Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $0.000386
-0.06%
$8.11 million $344
Jun 12, 8 PM $0.000386
-0.02%
$8.12 million $344
Jun 12, 7 PM $0.000386
-0.05%
$8.12 million $344
Jun 12, 6 PM $0.000387
-0.02%
$8.12 million $344
Jun 12, 5 PM $0.000387
+0.10%
$8.12 million $344
Jun 12, 4 PM $0.000386
+0.04%
$8.11 million $344
Jun 12, 3 PM $0.000386
+0.00%
$8.11 million $344
Jun 12, 2 PM $0.000386
-0.08%
$8.11 million $344
Jun 12, 1 PM $0.000387
+0.19%
$8.12 million $344
Jun 12, 12 PM $0.000386
-0.07%
$8.1 million $343
Jun 12, 11 AM $0.000386
-0.08%
$8.11 million $344
Jun 12, 10 AM $0.000386
-0.26%
$8.11 million $344
Jun 12, 9 AM $0.000387
-0.04%
$8.14 million $345
Jun 12, 8 AM $0.000388
+0.43%
$8.14 million $345
Jun 12, 7 AM $0.000386
-0.04%
$8.1 million $343
Jun 12, 6 AM $0.000386
+0.15%
$8.11 million $344
Jun 12, 5 AM $0.000385
-0.16%
$8.09 million $343
Jun 12, 4 AM $0.000386
+0.06%
$8.11 million $344
Jun 12, 3 AM $0.000386
+0.37%
$8.1 million $343
Jun 12, 2 AM $0.000384
+0.06%
$8.07 million $342
Jun 12, 1 AM $0.000384
-0.06%
$8.07 million $342
Jun 12, 12 AM $0.000384
-0.03%
$8.07 million $342
Jun 11, 11 PM $0.000384
-0.11%
$8.07 million $342
Jun 11, 10 PM $0.000385
+0.00%
$8.08 million $343
Jun 11, 9 PM $0.000385
-0.05%
$8.08 million $343
Jun 11, 8 PM $0.000385
+0.34%
$8.09 million $343
Jun 11, 7 PM $0.000384
+0.13%
$8.06 million $342
Jun 11, 6 PM $0.000383
+0.08%
$8.05 million $341
Jun 11, 5 PM $0.000383
+0.19%
$8.04 million $341
Jun 11, 4 PM $0.000382
+0.00%
$8.03 million $340
Jun 11, 3 PM $0.000382
-0.05%
$8.03 million $340
Jun 11, 2 PM $0.000382
+0.03%
$8.03 million $340
Jun 11, 1 PM $0.000382
-0.05%
$8.03 million $340
Jun 11, 12 PM $0.000383
-0.04%
$8.03 million $340
Jun 11, 11 AM $0.000383
-0.02%
$8.04 million $341
Jun 11, 10 AM $0.000383
+0.02%
$8.04 million $341
Jun 11, 9 AM $0.000383
-0.01%
$8.04 million $341
Jun 11, 8 AM $0.000383
+0.05%
$8.04 million $341
Jun 11, 7 AM $0.000383
-0.12%
$8.03 million $340
Jun 11, 6 AM $0.000383
-0.14%
$8.04 million $341
Jun 11, 5 AM $0.000384
+0.02%
$8.05 million $341
Jun 11, 4 AM $0.000383
+0.10%
$8.05 million $341
Jun 11, 3 AM $0.000383
+0.07%
$8.04 million $341
Jun 11, 2 AM $0.000383
-0.01%
$8.04 million $341
Jun 11, 1 AM $0.000383
+0.17%
$8.04 million $341
Jun 11, 12 AM $0.000382
+0.00%
$8.03 million $340
Jun 10, 11 PM $0.000382
-0.15%
$8.03 million $340
Jun 10, 10 PM $0.000383
+0.01%
$8.04 million $341
Jun 10, 9 PM $0.000383
+0.08%
$8.04 million $341
Jun 10, 8 PM $0.000382
-0.04%
$8.03 million $340