Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.000382
-0.04%
$8.03 million $340
Jun 10, 7 PM $0.000383
-0.06%
$8.04 million $341
Jun 10, 6 PM $0.000383
-0.02%
$8.04 million $341
Jun 10, 5 PM $0.000383
+0.01%
$8.04 million $341
Jun 10, 4 PM $0.000383
+0.02%
$8.04 million $341
Jun 10, 3 PM $0.000383
-0.05%
$8.04 million $341
Jun 10, 2 PM $0.000383
+0.09%
$8.04 million $341
Jun 10, 1 PM $0.000383
-0.02%
$8.03 million $340
Jun 10, 12 PM $0.000383
+0.10%
$8.04 million $341
Jun 10, 11 AM $0.000382
-0.12%
$8.03 million $340
Jun 10, 10 AM $0.000383
-0.11%
$8.04 million $341
Jun 10, 9 AM $0.000383
+0.20%
$8.05 million $341
Jun 10, 8 AM $0.000382
+0.13%
$8.03 million $340
Jun 10, 7 AM $0.000382
-0.03%
$8.02 million $340
Jun 10, 6 AM $0.000382
-0.05%
$8.02 million $340
Jun 10, 5 AM $0.000382
+0.11%
$8.03 million $340
Jun 10, 4 AM $0.000382
-0.02%
$8.02 million $340
Jun 10, 3 AM $0.000382
-0.02%
$8.02 million $340
Jun 10, 2 AM $0.000382
+0.12%
$8.02 million $340
Jun 10, 1 AM $0.000381
-0.02%
$8.01 million $339
Jun 10, 12 AM $0.000382
-0.03%
$8.01 million $340
Jun 9, 11 PM $0.000382
+0.00%
$8.01 million $340
Jun 9, 10 PM $0.000382
+0.00%
$8.01 million $340
Jun 9, 9 PM $0.000382
+0.03%
$8.01 million $340
Jun 9, 8 PM $0.000382
-0.14%
$8.01 million $340
Jun 9, 7 PM $0.000382
+0.10%
$8.02 million $340
Jun 9, 6 PM $0.000382
-0.09%
$8.02 million $340
Jun 9, 5 PM $0.000382
+0.04%
$8.02 million $340
Jun 9, 4 PM $0.000382
+0.05%
$8.02 million $340
Jun 9, 3 PM $0.000382
-0.18%
$8.02 million $340
Jun 9, 2 PM $0.000382
-0.03%
$8.03 million $340
Jun 9, 1 PM $0.000383
+0.14%
$8.03 million $340
Jun 9, 12 PM $0.000382
+0.07%
$8.02 million $340
Jun 9, 11 AM $0.000382
+0.06%
$8.02 million $340
Jun 9, 10 AM $0.000382
-0.06%
$8.01 million $340
Jun 9, 9 AM $0.000382
+0.00%
$8.02 million $340
Jun 9, 8 AM $0.000382
+0.11%
$8.02 million $340
Jun 9, 7 AM $0.000381
+0.04%
$8.01 million $339
Jun 9, 6 AM $0.000381
-0.08%
$8 million $339
Jun 9, 5 AM $0.000381
+0.07%
$8.01 million $339
Jun 9, 4 AM $0.000381
+0.00%
$8 million $339
Jun 9, 3 AM $0.000381
+0.12%
$8 million $339
Jun 9, 2 AM $0.000381
+0.00%
$8 million $339
Jun 9, 1 AM $0.000381
-0.09%
$8 million $339
Jun 9, 12 AM $0.000381
+0.09%
$8 million $339
Jun 8, 11 PM $0.000381
-0.05%
$8 million $339
Jun 8, 10 PM $0.000381
+0.00%
$8 million $339
Jun 8, 9 PM $0.000381
-0.06%
$8 million $339
Jun 8, 8 PM $0.000381
+0.00%
$8 million $339
Jun 8, 7 PM $0.000381
-0.02%
$8 million $339