Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.000381
+0.03%
$8 million $339
Jun 2, 3 PM $0.000381
+0.02%
$8 million $339
Jun 2, 2 PM $0.000381
+0.05%
$8 million $339
Jun 2, 1 PM $0.000381
-0.06%
$7.99 million $339
Jun 2, 12 PM $0.000381
+0.04%
$8 million $339
Jun 2, 11 AM $0.000381
+0.03%
$7.99 million $339
Jun 2, 10 AM $0.000381
+0.01%
$7.99 million $339
Jun 2, 9 AM $0.00038
-0.05%
$7.99 million $339
Jun 2, 8 AM $0.000381
-0.01%
$7.99 million $339
Jun 2, 7 AM $0.000381
+0.01%
$7.99 million $339
Jun 2, 6 AM $0.000381
+0.00%
$7.99 million $339
Jun 2, 5 AM $0.000381
+0.01%
$7.99 million $339
Jun 2, 4 AM $0.000381
+0.03%
$7.99 million $339
Jun 2, 3 AM $0.00038
+0.05%
$7.99 million $339
Jun 2, 2 AM $0.00038
+0.08%
$7.99 million $338
Jun 2, 1 AM $0.00038
+0.08%
$7.98 million $338
Jun 2, 12 AM $0.00038
+0.05%
$7.97 million $338
Jun 1, 11 PM $0.00038
-0.01%
$7.97 million $338
Jun 1, 10 PM $0.00038
-0.09%
$7.97 million $338
Jun 1, 9 PM $0.00038
+0.21%
$7.98 million $338
Jun 1, 8 PM $0.000379
-0.04%
$7.96 million $337
Jun 1, 7 PM $0.000379
-0.02%
$7.96 million $338
Jun 1, 6 PM $0.000379
+0.03%
$7.97 million $338
Jun 1, 5 PM $0.000379
-0.06%
$7.96 million $337
Jun 1, 4 PM $0.000379
-0.05%
$7.97 million $338
Jun 1, 3 PM $0.00038
+0.03%
$7.97 million $338
Jun 1, 2 PM $0.00038
+0.03%
$7.97 million $338
Jun 1, 1 PM $0.000379
-0.11%
$7.97 million $338
Jun 1, 12 PM $0.00038
-0.08%
$7.98 million $338
Jun 1, 11 AM $0.00038
+0.02%
$7.98 million $338
Jun 1, 10 AM $0.00038
-0.05%
$7.98 million $338
Jun 1, 9 AM $0.00038
+0.03%
$7.99 million $338
Jun 1, 8 AM $0.00038
-0.02%
$7.98 million $338
Jun 1, 7 AM $0.00038
-0.05%
$7.98 million $338
Jun 1, 6 AM $0.00038
+0.12%
$7.99 million $339
Jun 1, 5 AM $0.00038
+0.03%
$7.98 million $338
Jun 1, 4 AM $0.00038
-0.03%
$7.98 million $338
Jun 1, 3 AM $0.00038
+0.01%
$7.98 million $338
Jun 1, 2 AM $0.00038
+0.00%
$7.98 million $338
Jun 1, 1 AM $0.00038
-0.33%
$7.98 million $338
Jun 1, 12 AM $0.000381
-0.12%
$8 million $339
May 31, 11 PM $0.000382
-0.04%
$8.01 million $340
May 31, 10 PM $0.000382
+0.00%
$8.02 million $340
May 31, 9 PM $0.000382
+0.00%
$8.02 million $340
May 31, 8 PM $0.000382
+0.00%
$8.02 million $340
May 31, 7 PM $0.000382
+0.00%
$8.02 million $340
May 31, 6 PM $0.000382
+0.00%
$8.02 million $340
May 31, 5 PM $0.000382
+0.00%
$8.02 million $340
May 31, 4 PM $0.000382
+0.00%
$8.02 million $340
May 31, 3 PM $0.000382
+0.00%
$8.02 million $340