Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.000382
+0.16%
$8.02 million $340
May 29, 2 PM $0.000381
+0.05%
$8.01 million $339
May 29, 1 PM $0.000381
-0.02%
$8.01 million $339
May 29, 12 PM $0.000381
+0.26%
$8.01 million $339
May 29, 11 AM $0.00038
-0.24%
$7.99 million $338
May 29, 10 AM $0.000381
+0.07%
$8.01 million $339
May 29, 9 AM $0.000381
+0.07%
$8 million $339
May 29, 8 AM $0.000381
-0.06%
$7.99 million $339
May 29, 7 AM $0.000381
-0.08%
$8 million $339
May 29, 6 AM $0.000381
-0.05%
$8.01 million $339
May 29, 5 AM $0.000381
+0.06%
$8.01 million $339
May 29, 4 AM $0.000381
-0.04%
$8.01 million $339
May 29, 3 AM $0.000381
-0.16%
$8.01 million $339
May 29, 2 AM $0.000382
-0.07%
$8.02 million $340
May 29, 1 AM $0.000382
+0.01%
$8.03 million $340
May 29, 12 AM $0.000382
-0.06%
$8.03 million $340
May 28, 11 PM $0.000382
+0.00%
$8.03 million $340
May 28, 10 PM $0.000382
+0.00%
$8.03 million $340
May 28, 9 PM $0.000382
+0.13%
$8.03 million $340
May 28, 8 PM $0.000382
-0.20%
$8.02 million $340
May 28, 7 PM $0.000382
+0.03%
$8.03 million $341
May 28, 6 PM $0.000382
-0.11%
$8.03 million $340
May 28, 5 PM $0.000383
+0.09%
$8.04 million $341
May 28, 4 PM $0.000383
+0.07%
$8.03 million $340
May 28, 3 PM $0.000383
+0.14%
$8.03 million $340
May 28, 2 PM $0.000382
+0.25%
$8.02 million $340
May 28, 1 PM $0.000381
-0.06%
$8.01 million $339
May 28, 12 PM $0.000381
-0.01%
$8 million $339
May 28, 11 AM $0.000381
+0.00%
$8 million $339
May 28, 10 AM $0.000381
+0.00%
$8 million $339
May 28, 9 AM $0.000381
+0.03%
$8 million $339
May 28, 8 AM $0.000381
+0.06%
$8 million $339
May 28, 7 AM $0.000381
+0.00%
$8 million $339
May 28, 6 AM $0.000381
-0.03%
$8 million $339
May 28, 5 AM $0.000381
+0.13%
$8 million $339
May 28, 4 AM $0.00038
+0.04%
$7.99 million $339
May 28, 3 AM $0.00038
-0.11%
$7.99 million $338
May 28, 2 AM $0.000381
+0.02%
$7.99 million $339
May 28, 1 AM $0.000381
-0.18%
$7.99 million $339
May 28, 12 AM $0.000381
-0.15%
$8.01 million $339
May 27, 11 PM $0.000382
-0.04%
$8.02 million $340
May 27, 10 PM $0.000382
+0.28%
$8.02 million $340
May 27, 9 PM $0.000381
-0.10%
$8 million $339
May 27, 8 PM $0.000381
-0.23%
$8.01 million $339
May 27, 7 PM $0.000382
+0.02%
$8.03 million $340
May 27, 6 PM $0.000382
+0.00%
$8.03 million $340
May 27, 5 PM $0.000382
+0.06%
$8.03 million $340
May 27, 4 PM $0.000382
+0.00%
$8.02 million $340
May 27, 3 PM $0.000382
-0.05%
$8.02 million $340
May 27, 2 PM $0.000382
+0.01%
$8.02 million $340