Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.000382
-0.13%
$8.02 million $340
May 27, 12 PM $0.000383
+0.17%
$8.03 million $340
May 27, 11 AM $0.000382
-0.08%
$8.02 million $340
May 27, 10 AM $0.000382
-0.02%
$8.03 million $340
May 27, 9 AM $0.000382
+0.13%
$8.03 million $340
May 27, 8 AM $0.000382
+0.11%
$8.02 million $340
May 27, 7 AM $0.000381
+0.00%
$8.01 million $339
May 27, 6 AM $0.000381
-0.02%
$8.01 million $339
May 27, 5 AM $0.000381
+0.00%
$8.01 million $339
May 27, 4 AM $0.000381
+0.01%
$8.01 million $339
May 27, 3 AM $0.000381
+0.13%
$8.01 million $339
May 27, 2 AM $0.000381
+0.01%
$8 million $339
May 27, 1 AM $0.000381
-0.04%
$8 million $339
May 27, 12 AM $0.000381
+0.03%
$8 million $339
May 26, 11 PM $0.000381
-0.01%
$8 million $339
May 26, 10 PM $0.000381
-0.01%
$8 million $339
May 26, 9 PM $0.000381
+0.04%
$8 million $339
May 26, 8 PM $0.000381
-0.03%
$8 million $339
May 26, 7 PM $0.000381
+0.00%
$8 million $339
May 26, 6 PM $0.000381
-0.03%
$8 million $339
May 26, 5 PM $0.000381
+0.01%
$8 million $339
May 26, 4 PM $0.000381
+0.00%
$8 million $339
May 26, 3 PM $0.000381
-0.04%
$8 million $339
May 26, 2 PM $0.000381
-0.01%
$8 million $339
May 26, 1 PM $0.000381
-0.01%
$8.01 million $339
May 26, 12 PM $0.000381
-0.02%
$8.01 million $339
May 26, 11 AM $0.000381
+0.02%
$8.01 million $339
May 26, 10 AM $0.000381
+0.11%
$8.01 million $339
May 26, 9 AM $0.000381
+0.01%
$8 million $339
May 26, 8 AM $0.000381
-0.09%
$8 million $339
May 26, 7 AM $0.000381
+0.04%
$8 million $339
May 26, 6 AM $0.000381
+0.04%
$8 million $339
May 26, 5 AM $0.000381
-0.02%
$8 million $339
May 26, 4 AM $0.000381
+0.03%
$8 million $339
May 26, 3 AM $0.000381
-0.10%
$8 million $339
May 26, 2 AM $0.000381
-0.03%
$8 million $339
May 26, 1 AM $0.000381
-0.22%
$8.01 million $339
May 26, 12 AM $0.000382
-0.10%
$8.02 million $340
May 25, 11 PM $0.000383
-0.03%
$8.03 million $340
May 25, 10 PM $0.000383
+0.00%
$8.04 million $341
May 25, 9 PM $0.000383
+0.01%
$8.04 million $341
May 25, 8 PM $0.000383
+0.01%
$8.03 million $340
May 25, 7 PM $0.000383
-0.01%
$8.03 million $340
May 25, 6 PM $0.000383
-0.02%
$8.03 million $340
May 25, 5 PM $0.000383
+0.01%
$8.04 million $341
May 25, 4 PM $0.000383
-0.01%
$8.04 million $341
May 25, 3 PM $0.000383
-0.06%
$8.04 million $341
May 25, 2 PM $0.000383
+0.02%
$8.04 million $341
May 25, 1 PM $0.000383
-0.02%
$8.04 million $341
May 25, 12 PM $0.000383
+0.03%
$8.04 million $341