Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 AM $0.000374
+0.02%
$7.86 million $333
Oct 1, 2 AM $0.000374
+0.02%
$7.85 million $333
Oct 1, 1 AM $0.000374
-0.02%
$7.85 million $333
Oct 1, 12 AM $0.000374
-0.03%
$7.85 million $333
Sep 30, 11 PM $0.000374
+0.17%
$7.86 million $333
Sep 30, 10 PM $0.000373
-0.11%
$7.84 million $332
Sep 30, 9 PM $0.000374
-0.09%
$7.85 million $333
Sep 30, 8 PM $0.000374
+0.19%
$7.86 million $333
Sep 30, 7 PM $0.000374
-0.05%
$7.84 million $332
Sep 30, 6 PM $0.000374
-0.04%
$7.85 million $333
Sep 30, 5 PM $0.000374
+0.03%
$7.85 million $333
Sep 30, 4 PM $0.000374
-0.07%
$7.85 million $333
Sep 30, 3 PM $0.000374
+0.02%
$7.85 million $333
Sep 30, 2 PM $0.000374
-0.05%
$7.85 million $333
Sep 30, 1 PM $0.000374
+0.00%
$7.86 million $333
Sep 30, 12 PM $0.000374
+0.01%
$7.86 million $333
Sep 30, 11 AM $0.000374
-0.12%
$7.86 million $333
Sep 30, 10 AM $0.000375
+0.08%
$7.87 million $333
Sep 30, 9 AM $0.000374
-0.07%
$7.86 million $333
Sep 30, 8 AM $0.000375
-0.02%
$7.86 million $333
Sep 30, 7 AM $0.000375
+0.04%
$7.87 million $333
Sep 30, 6 AM $0.000374
-0.08%
$7.86 million $333
Sep 30, 5 AM $0.000375
+0.03%
$7.87 million $333
Sep 30, 4 AM $0.000375
-0.04%
$7.87 million $333
Sep 30, 3 AM $0.000375
-0.06%
$7.87 million $334
Sep 30, 2 AM $0.000375
+0.01%
$7.87 million $334
Sep 30, 1 AM $0.000375
-0.11%
$7.87 million $334
Sep 30, 12 AM $0.000375
+0.06%
$7.88 million $334
Sep 29, 11 PM $0.000375
+0.08%
$7.87 million $334
Sep 29, 10 PM $0.000375
-0.02%
$7.87 million $333
Sep 29, 9 PM $0.000375
+0.03%
$7.87 million $333
Sep 29, 8 PM $0.000375
+0.05%
$7.87 million $333
Sep 29, 7 PM $0.000374
-0.06%
$7.86 million $333
Sep 29, 6 PM $0.000375
+0.02%
$7.87 million $333
Sep 29, 5 PM $0.000375
+0.02%
$7.87 million $333
Sep 29, 4 PM $0.000375
+0.01%
$7.86 million $333
Sep 29, 3 PM $0.000374
-0.08%
$7.86 million $333
Sep 29, 2 PM $0.000375
-0.09%
$7.87 million $334
Sep 29, 1 PM $0.000375
-0.08%
$7.88 million $334
Sep 29, 12 PM $0.000376
+0.09%
$7.89 million $334
Sep 29, 11 AM $0.000375
-0.02%
$7.88 million $334
Sep 29, 10 AM $0.000375
+0.05%
$7.88 million $334
Sep 29, 9 AM $0.000375
-0.05%
$7.88 million $334
Sep 29, 8 AM $0.000375
+0.06%
$7.88 million $334
Sep 29, 7 AM $0.000375
+0.00%
$7.88 million $334
Sep 29, 6 AM $0.000375
-0.12%
$7.88 million $334
Sep 29, 5 AM $0.000376
+0.04%
$7.89 million $334
Sep 29, 4 AM $0.000375
-0.11%
$7.88 million $334
Sep 29, 3 AM $0.000376
-0.07%
$7.89 million $334
Sep 29, 2 AM $0.000376
-0.02%
$7.9 million $335