RSIC•GENESIS•RUNE Historical Data

RSIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 9 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 8 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 7 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 6 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 5 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 4 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 3 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 2 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 1 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 5, 12 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 11 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 10 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 9 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 8 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 7 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 6 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 5 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 4 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 3 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 2 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 1 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 12 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 11 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 10 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 9 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 8 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 7 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 6 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 5 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 4 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 3 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 2 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 1 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 4, 12 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 3, 11 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 3, 10 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 3, 9 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 3, 8 PM $ 0.000389
+0.14%
$ 8.16 million $ 346
Apr 3, 7 PM $ 0.000388
-0.08%
$ 8.15 million $ 345
Apr 3, 6 PM $ 0.000388
-0.08%
$ 8.15 million $ 346
Apr 3, 5 PM $ 0.000389
-0.15%
$ 8.16 million $ 346
Apr 3, 4 PM $ 0.000389
+0.17%
$ 8.17 million $ 346
Apr 3, 3 PM $ 0.000389
+0.02%
$ 8.16 million $ 346
Apr 3, 2 PM $ 0.000388
-0.32%
$ 8.16 million $ 346
Apr 3, 1 PM $ 0.00039
+0.26%
$ 8.18 million $ 347
Apr 3, 12 PM $ 0.000389
-0.26%
$ 8.16 million $ 346
Apr 3, 11 AM $ 0.00039
+0.01%
$ 8.18 million $ 347
Apr 3, 10 AM $ 0.00039
+0.34%
$ 8.18 million $ 347
Apr 3, 9 AM $ 0.000388
+0.11%
$ 8.16 million $ 346