Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 AM $0.000383
+0.14%
$8.05 million $341
May 1, 12 AM $0.000383
+0.00%
$8.04 million $341
Apr 30, 11 PM $0.000383
-0.08%
$8.04 million $341
Apr 30, 10 PM $0.000383
+0.00%
$8.04 million $341
Apr 30, 9 PM $0.000383
+0.00%
$8.04 million $341
Apr 30, 8 PM $0.000383
+0.08%
$8.04 million $341
Apr 30, 7 PM $0.000383
-0.03%
$8.04 million $341
Apr 30, 6 PM $0.000383
+0.01%
$8.04 million $341
Apr 30, 5 PM $0.000383
+0.03%
$8.04 million $341
Apr 30, 4 PM $0.000383
+0.04%
$8.04 million $341
Apr 30, 3 PM $0.000383
-0.04%
$8.03 million $340
Apr 30, 2 PM $0.000383
-0.19%
$8.04 million $341
Apr 30, 1 PM $0.000383
+0.40%
$8.05 million $341
Apr 30, 12 PM $0.000382
-0.28%
$8.02 million $340
Apr 30, 11 AM $0.000383
+0.15%
$8.04 million $341
Apr 30, 10 AM $0.000382
+0.02%
$8.03 million $340
Apr 30, 9 AM $0.000382
+0.14%
$8.03 million $340
Apr 30, 8 AM $0.000382
+0.08%
$8.02 million $340
Apr 30, 7 AM $0.000382
+0.20%
$8.01 million $340
Apr 30, 6 AM $0.000381
-0.09%
$8 million $339
Apr 30, 5 AM $0.000381
+0.00%
$8 million $339
Apr 30, 4 AM $0.000381
-0.16%
$8 million $339
Apr 30, 3 AM $0.000382
+0.06%
$8.02 million $340
Apr 30, 2 AM $0.000382
-0.15%
$8.01 million $340
Apr 30, 1 AM $0.000382
+0.42%
$8.02 million $340
Apr 30, 12 AM $0.000381
+0.11%
$7.99 million $339
Apr 29, 11 PM $0.00038
-0.12%
$7.98 million $338
Apr 29, 10 PM $0.000381
+0.00%
$7.99 million $339
Apr 29, 9 PM $0.000381
+0.15%
$7.99 million $339
Apr 29, 8 PM $0.00038
-0.06%
$7.98 million $338
Apr 29, 7 PM $0.00038
+0.05%
$7.98 million $338
Apr 29, 6 PM $0.00038
+0.07%
$7.98 million $338
Apr 29, 5 PM $0.00038
-0.14%
$7.97 million $338
Apr 29, 4 PM $0.00038
-0.10%
$7.99 million $338
Apr 29, 3 PM $0.000381
+0.00%
$7.99 million $339
Apr 29, 2 PM $0.000381
-0.03%
$7.99 million $339
Apr 29, 1 PM $0.000381
-0.04%
$8 million $339
Apr 29, 12 PM $0.000381
+0.03%
$8 million $339
Apr 29, 11 AM $0.000381
+0.00%
$8 million $339
Apr 29, 10 AM $0.000381
+0.04%
$8 million $339
Apr 29, 9 AM $0.000381
+0.04%
$7.99 million $339
Apr 29, 8 AM $0.00038
-0.03%
$7.99 million $339
Apr 29, 7 AM $0.000381
-0.08%
$7.99 million $339
Apr 29, 6 AM $0.000381
-0.03%
$8 million $339
Apr 29, 5 AM $0.000381
-0.05%
$8 million $339
Apr 29, 4 AM $0.000381
+0.01%
$8.01 million $339
Apr 29, 3 AM $0.000381
-0.17%
$8 million $339
Apr 29, 2 AM $0.000382
-0.05%
$8.02 million $340
Apr 29, 1 AM $0.000382
-0.39%
$8.02 million $340
Apr 29, 12 AM $0.000384
-0.18%
$8.05 million $341