Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 AM $0.000384
-0.18%
$8.05 million $341
Apr 28, 11 PM $0.000384
+0.12%
$8.07 million $342
Apr 28, 10 PM $0.000384
-0.12%
$8.06 million $342
Apr 28, 9 PM $0.000384
+0.02%
$8.07 million $342
Apr 28, 8 PM $0.000384
+0.03%
$8.07 million $342
Apr 28, 7 PM $0.000384
-0.03%
$8.07 million $342
Apr 28, 6 PM $0.000384
-0.01%
$8.07 million $342
Apr 28, 5 PM $0.000384
+0.09%
$8.07 million $342
Apr 28, 4 PM $0.000384
-0.01%
$8.06 million $342
Apr 28, 3 PM $0.000384
+0.09%
$8.06 million $342
Apr 28, 2 PM $0.000384
-0.02%
$8.05 million $341
Apr 28, 1 PM $0.000384
+0.03%
$8.06 million $341
Apr 28, 12 PM $0.000383
+0.12%
$8.05 million $341
Apr 28, 11 AM $0.000383
+0.06%
$8.04 million $341
Apr 28, 10 AM $0.000383
-0.02%
$8.04 million $341
Apr 28, 9 AM $0.000383
-0.01%
$8.04 million $341
Apr 28, 8 AM $0.000383
-0.01%
$8.04 million $341
Apr 28, 7 AM $0.000383
-0.19%
$8.04 million $341
Apr 28, 6 AM $0.000384
-0.14%
$8.06 million $341
Apr 28, 5 AM $0.000384
-0.07%
$8.07 million $342
Apr 28, 4 AM $0.000385
-0.17%
$8.08 million $342
Apr 28, 3 AM $0.000385
-0.16%
$8.09 million $343
Apr 28, 2 AM $0.000386
-0.08%
$8.1 million $343
Apr 28, 1 AM $0.000386
-0.08%
$8.11 million $344
Apr 28, 12 AM $0.000386
+0.03%
$8.11 million $344
Apr 27, 11 PM $0.000386
-0.07%
$8.11 million $344
Apr 27, 10 PM $0.000387
+0.07%
$8.12 million $344
Apr 27, 9 PM $0.000386
+0.03%
$8.11 million $344
Apr 27, 8 PM $0.000386
+0.01%
$8.11 million $344
Apr 27, 7 PM $0.000386
+0.02%
$8.11 million $344
Apr 27, 6 PM $0.000386
-0.03%
$8.11 million $344
Apr 27, 5 PM $0.000386
-0.02%
$8.11 million $344
Apr 27, 4 PM $0.000386
+0.00%
$8.11 million $344
Apr 27, 3 PM $0.000386
-0.07%
$8.11 million $344
Apr 27, 2 PM $0.000386
+0.00%
$8.12 million $344
Apr 27, 1 PM $0.000386
+0.05%
$8.12 million $344
Apr 27, 12 PM $0.000386
-0.07%
$8.11 million $344
Apr 27, 11 AM $0.000387
-0.05%
$8.12 million $344
Apr 27, 10 AM $0.000387
+0.15%
$8.12 million $344
Apr 27, 9 AM $0.000386
-0.05%
$8.11 million $344
Apr 27, 8 AM $0.000386
+0.07%
$8.11 million $344
Apr 27, 7 AM $0.000386
-0.05%
$8.11 million $344
Apr 27, 6 AM $0.000386
-0.05%
$8.11 million $344
Apr 27, 5 AM $0.000387
-0.08%
$8.12 million $344
Apr 27, 4 AM $0.000387
-0.06%
$8.12 million $344
Apr 27, 3 AM $0.000387
+0.03%
$8.13 million $344
Apr 27, 2 AM $0.000387
-0.03%
$8.13 million $344
Apr 27, 1 AM $0.000387
-0.01%
$8.13 million $344
Apr 27, 12 AM $0.000387
+0.00%
$8.13 million $344
Apr 26, 11 PM $0.000387
+0.11%
$8.13 million $344