Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $0.000394
+0.00%
$8.27 million $351
Apr 18, 6 PM $0.000394
+0.00%
$8.27 million $351
Apr 18, 5 PM $0.000394
+0.00%
$8.27 million $351
Apr 18, 4 PM $0.000394
+0.00%
$8.27 million $351
Apr 18, 3 PM $0.000394
+0.00%
$8.27 million $351
Apr 18, 2 PM $0.000394
+0.00%
$8.27 million $351
Apr 18, 1 PM $0.000394
+0.00%
$8.27 million $351
Apr 18, 12 PM $0.000394
+0.00%
$8.27 million $351
Apr 18, 11 AM $0.000394
+0.00%
$8.27 million $351
Apr 18, 10 AM $0.000394
+0.00%
$8.27 million $351
Apr 18, 9 AM $0.000394
+0.00%
$8.27 million $351
Apr 18, 8 AM $0.000394
+0.00%
$8.27 million $351
Apr 18, 7 AM $0.000394
+0.00%
$8.27 million $351
Apr 18, 6 AM $0.000394
+0.00%
$8.27 million $351
Apr 18, 5 AM $0.000394
+0.00%
$8.27 million $351
Apr 18, 4 AM $0.000394
+0.00%
$8.27 million $351
Apr 18, 3 AM $0.000394
+0.00%
$8.27 million $351
Apr 18, 2 AM $0.000394
+0.00%
$8.27 million $351
Apr 18, 1 AM $0.000394
+0.00%
$8.27 million $351
Apr 18, 12 AM $0.000394
+0.00%
$8.27 million $351
Apr 17, 11 PM $0.000394
+0.10%
$8.27 million $351
Apr 17, 10 PM $0.000394
+0.00%
$8.27 million $350
Apr 17, 9 PM $0.000394
+0.05%
$8.27 million $350
Apr 17, 8 PM $0.000393
+0.05%
$8.26 million $350
Apr 17, 7 PM $0.000393
-0.11%
$8.26 million $350
Apr 17, 6 PM $0.000394
-0.01%
$8.27 million $350
Apr 17, 5 PM $0.000394
-0.08%
$8.27 million $350
Apr 17, 4 PM $0.000394
+0.09%
$8.27 million $351
Apr 17, 3 PM $0.000394
-0.35%
$8.27 million $350
Apr 17, 2 PM $0.000395
+0.32%
$8.3 million $352
Apr 17, 1 PM $0.000394
+0.68%
$8.27 million $350
Apr 17, 12 PM $0.000391
+0.15%
$8.21 million $348
Apr 17, 11 AM $0.000391
-0.01%
$8.2 million $348
Apr 17, 10 AM $0.000391
-0.04%
$8.2 million $348
Apr 17, 9 AM $0.000391
-0.07%
$8.21 million $348
Apr 17, 8 AM $0.000391
+0.12%
$8.21 million $348
Apr 17, 7 AM $0.000391
-0.08%
$8.2 million $348
Apr 17, 6 AM $0.000391
-0.12%
$8.21 million $348
Apr 17, 5 AM $0.000391
-0.01%
$8.22 million $348
Apr 17, 4 AM $0.000391
+0.17%
$8.22 million $348
Apr 17, 3 AM $0.000391
+0.09%
$8.21 million $348
Apr 17, 2 AM $0.00039
-0.06%
$8.2 million $347
Apr 17, 1 AM $0.000391
-0.01%
$8.2 million $348
Apr 17, 12 AM $0.000391
-0.13%
$8.2 million $348
Apr 16, 11 PM $0.000391
-0.01%
$8.21 million $348
Apr 16, 10 PM $0.000391
+0.00%
$8.22 million $348
Apr 16, 9 PM $0.000391
+0.09%
$8.22 million $348
Apr 16, 8 PM $0.000391
+0.03%
$8.21 million $348
Apr 16, 7 PM $0.000391
-0.03%
$8.21 million $348
Apr 16, 6 PM $0.000391
-0.01%
$8.21 million $348