Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $0.000391
-0.06%
$8.21 million $348
Apr 16, 4 PM $0.000391
-0.02%
$8.21 million $348
Apr 16, 3 PM $0.000391
+0.01%
$8.22 million $348
Apr 16, 2 PM $0.000391
-0.02%
$8.22 million $348
Apr 16, 1 PM $0.000391
-0.02%
$8.22 million $348
Apr 16, 12 PM $0.000391
+0.03%
$8.22 million $348
Apr 16, 11 AM $0.000391
-0.03%
$8.22 million $348
Apr 16, 10 AM $0.000391
+0.09%
$8.22 million $348
Apr 16, 9 AM $0.000391
-0.06%
$8.21 million $348
Apr 16, 8 AM $0.000391
+0.00%
$8.22 million $348
Apr 16, 7 AM $0.000391
-0.06%
$8.22 million $348
Apr 16, 6 AM $0.000391
-0.08%
$8.22 million $348
Apr 16, 5 AM $0.000392
+0.00%
$8.23 million $349
Apr 16, 4 AM $0.000392
-0.02%
$8.23 million $349
Apr 16, 3 AM $0.000392
+0.16%
$8.23 million $349
Apr 16, 2 AM $0.000391
+0.13%
$8.22 million $348
Apr 16, 1 AM $0.000391
-0.22%
$8.21 million $348
Apr 16, 12 AM $0.000392
+0.21%
$8.22 million $349
Apr 15, 11 PM $0.000391
-0.09%
$8.21 million $348
Apr 15, 10 PM $0.000391
+0.00%
$8.21 million $348
Apr 15, 9 PM $0.000391
-0.02%
$8.21 million $348
Apr 15, 8 PM $0.000391
+0.08%
$8.22 million $348
Apr 15, 7 PM $0.000391
+0.01%
$8.21 million $348
Apr 15, 6 PM $0.000391
+0.04%
$8.21 million $348
Apr 15, 5 PM $0.000391
-0.07%
$8.21 million $348
Apr 15, 4 PM $0.000391
+0.02%
$8.21 million $348
Apr 15, 3 PM $0.000391
+0.06%
$8.21 million $348
Apr 15, 2 PM $0.000391
+0.01%
$8.2 million $348
Apr 15, 1 PM $0.000391
+0.00%
$8.2 million $348
Apr 15, 12 PM $0.000391
+0.05%
$8.2 million $348
Apr 15, 11 AM $0.00039
+0.00%
$8.2 million $347
Apr 15, 10 AM $0.00039
-0.07%
$8.2 million $347
Apr 15, 9 AM $0.000391
-0.04%
$8.21 million $348
Apr 15, 8 AM $0.000391
+0.03%
$8.21 million $348
Apr 15, 7 AM $0.000391
+0.02%
$8.21 million $348
Apr 15, 6 AM $0.000391
-0.03%
$8.2 million $348
Apr 15, 5 AM $0.000391
-0.16%
$8.21 million $348
Apr 15, 4 AM $0.000391
+0.03%
$8.22 million $348
Apr 15, 3 AM $0.000391
-0.05%
$8.22 million $348
Apr 15, 2 AM $0.000392
-0.15%
$8.22 million $348
Apr 15, 1 AM $0.000392
-0.15%
$8.23 million $349
Apr 15, 12 AM $0.000393
+0.07%
$8.25 million $350
Apr 14, 11 PM $0.000392
+0.02%
$8.24 million $349
Apr 14, 10 PM $0.000392
+0.19%
$8.24 million $349
Apr 14, 9 PM $0.000392
-0.20%
$8.22 million $349
Apr 14, 8 PM $0.000392
-0.02%
$8.24 million $349
Apr 14, 7 PM $0.000392
-0.01%
$8.24 million $349
Apr 14, 6 PM $0.000393
-0.05%
$8.24 million $349
Apr 14, 5 PM $0.000393
-0.06%
$8.25 million $350
Apr 14, 4 PM $0.000393
+0.08%
$8.25 million $350