SOON Token Historical Data

SOON Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.499
-2.35%
$ 253.2 million $ 143.37 million
Oct 3, 11 AM $ 0.511
+0.22%
$ 259.16 million $ 145.7 million
Oct 3, 10 AM $ 0.51
-2.67%
$ 258.63 million $ 147.02 million
Oct 3, 9 AM $ 0.524
-1.76%
$ 265.67 million $ 149.46 million
Oct 3, 8 AM $ 0.534
+1.93%
$ 270.21 million $ 151.21 million
Oct 3, 7 AM $ 0.523
-4.14%
$ 265.37 million $ 152.48 million
Oct 3, 6 AM $ 0.546
+2.28%
$ 276.6 million $ 157.26 million
Oct 3, 5 AM $ 0.534
+2.20%
$ 270.53 million $ 158.12 million
Oct 3, 4 AM $ 0.522
+3.80%
$ 264.43 million $ 157.94 million
Oct 3, 3 AM $ 0.503
-0.64%
$ 255.01 million $ 155.95 million
Oct 3, 2 AM $ 0.506
+2.82%
$ 256.92 million $ 155.3 million
Oct 3, 1 AM $ 0.493
+2.92%
$ 249.49 million $ 153.01 million
Oct 3, 12 AM $ 0.479
-1.52%
$ 242.72 million $ 148.76 million
Oct 2, 11 PM $ 0.486
-0.56%
$ 246.28 million $ 146.58 million
Oct 2, 10 PM $ 0.489
-1.30%
$ 248.4 million $ 145.13 million
Oct 2, 9 PM $ 0.495
-3.40%
$ 252.02 million $ 143.5 million
Oct 2, 8 PM $ 0.513
-2.11%
$ 260.22 million $ 142.36 million
Oct 2, 7 PM $ 0.524
-0.06%
$ 265.64 million $ 141.17 million
Oct 2, 6 PM $ 0.524
-3.38%
$ 265.58 million $ 139.32 million
Oct 2, 5 PM $ 0.542
+2.89%
$ 274.9 million $ 133.64 million
Oct 2, 4 PM $ 0.527
-0.77%
$ 266.57 million $ 128.09 million
Oct 2, 3 PM $ 0.531
+6.84%
$ 268.7 million $ 115.1 million
Oct 2, 2 PM $ 0.497
+0.24%
$ 251.67 million $ 108.52 million
Oct 2, 1 PM $ 0.496
+0.05%
$ 251.18 million $ 105.89 million
Oct 2, 12 PM $ 0.495
+0.17%
$ 250.89 million $ 103.81 million
Oct 2, 11 AM $ 0.494
+1.67%
$ 249.6 million $ 100.46 million
Oct 2, 10 AM $ 0.486
-0.17%
$ 245.46 million $ 96.43 million
Oct 2, 9 AM $ 0.487
+0.61%
$ 246.97 million $ 92.92 million
Oct 2, 8 AM $ 0.484
+2.87%
$ 245.83 million $ 92.58 million
Oct 2, 7 AM $ 0.471
+1.51%
$ 238.87 million $ 88.33 million
Oct 2, 6 AM $ 0.464
+5.71%
$ 235.67 million $ 76.78 million
Oct 2, 5 AM $ 0.439
+2.53%
$ 222.29 million $ 73.93 million
Oct 2, 4 AM $ 0.428
+3.62%
$ 216.72 million $ 71.87 million
Oct 2, 3 AM $ 0.413
+2.53%
$ 209.16 million $ 70.98 million
Oct 2, 2 AM $ 0.403
+0.82%
$ 203.97 million $ 69.97 million
Oct 2, 1 AM $ 0.399
+0.36%
$ 202.3 million $ 70.08 million
Oct 2, 12 AM $ 0.398
-0.80%
$ 201.66 million $ 70 million
Oct 1, 11 PM $ 0.401
-0.03%
$ 203.25 million $ 69.88 million
Oct 1, 10 PM $ 0.401
-0.21%
$ 203.31 million $ 69.55 million
Oct 1, 9 PM $ 0.402
-0.53%
$ 203.73 million $ 69.34 million
Oct 1, 8 PM $ 0.404
+0.89%
$ 204.78 million $ 69.5 million
Oct 1, 7 PM $ 0.401
-0.04%
$ 202.96 million $ 69.45 million
Oct 1, 6 PM $ 0.401
-1.03%
$ 202.98 million $ 69.27 million
Oct 1, 5 PM $ 0.405
+0.67%
$ 205.16 million $ 68.99 million
Oct 1, 4 PM $ 0.402
+0.75%
$ 203.84 million $ 68.99 million
Oct 1, 3 PM $ 0.399
-0.33%
$ 201.98 million $ 68.62 million
Oct 1, 2 PM $ 0.401
+1.72%
$ 203 million $ 68.73 million
Oct 1, 1 PM $ 0.394
-1.50%
$ 199.5 million $ 67.76 million
Oct 1, 12 PM $ 0.4
-0.77%
$ 202.9 million $ 66.79 million
Oct 1, 11 AM $ 0.403
+0.90%
$ 204.17 million $ 65.7 million