SOON Token Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today $0.183
+0.00%
$106.35 million $5.12 million
Yesterday $0.181
+0.60%
$105.31 million $4.81 million
Sep 12, 2026 $0.18
-0.88%
$104.68 million $3.56 million
Sep 11, 2026 $0.182
+5.52%
$105.59 million $4.19 million
Sep 10, 2026 $0.172
-6.77%
$100.06 million $4.66 million
Sep 9, 2026 $0.185
-2.50%
$107.27 million $4.68 million
Sep 8, 2026 $0.189
-0.21%
$110.02 million $7.1 million
Sep 7, 2026 $0.19
-0.18%
$110.24 million $4.81 million
Sep 6, 2026 $0.19
+0.08%
$110.46 million $4.82 million
Sep 5, 2026 $0.19
+1.20%
$110.34 million $4.16 million
Sep 4, 2026 $0.188
-2.61%
$108.99 million $4.47 million
Sep 3, 2026 $0.193
+2.51%
$111.89 million $4.8 million
Sep 2, 2026 $0.188
+2.76%
$109.19 million $5 million
Sep 1, 2026 $0.183
-7.03%
$106.25 million $6.84 million
Aug 31, 2026 $0.197
-0.78%
$114.14 million $4.31 million
Aug 30, 2026 $0.203
+1.15%
$114.64 million $4.09 million
Aug 29, 2026 $0.2
-1.89%
$116.1 million $4.75 million
Aug 28, 2026 $0.204
-2.08%
$90.83 million $5.09 million
Aug 27, 2026 $0.208
+2.81%
$92.73 million $4.58 million
Aug 26, 2026 $0.203
+4.70%
$90.19 million $4.77 million
Aug 25, 2026 $0.194
+0.40%
$86.15 million $4.36 million
Aug 24, 2026 $0.193
-1.93%
$85.81 million $4.69 million
Aug 23, 2026 $0.197
+2.95%
$87.49 million $4.94 million
Aug 22, 2026 $0.191
-9.05%
$85 million $6.02 million
Aug 21, 2026 $0.21
+4.45%
$93.46 million $5.46 million
Aug 20, 2026 $0.201
+0.18%
$89.43 million $4.94 million
Aug 19, 2026 $0.201
+3.09%
$89.3 million $5.42 million
Aug 18, 2026 $0.195
-1.40%
$86.62 million $4.59 million
Aug 17, 2026 $0.197
+3.57%
$87.84 million $6.17 million
Aug 16, 2026 $0.191
-3.35%
$84.81 million $5.46 million
Aug 15, 2026 $0.197
-1.96%
$87.74 million $7.06 million
Aug 14, 2026 $0.201
-1.49%
$89.53 million $4.39 million
Aug 13, 2026 $0.204
-4.69%
$90.86 million $5.18 million
Aug 12, 2026 $0.214
+0.67%
$95.31 million $5.62 million
Aug 11, 2026 $0.213
-4.15%
$94.71 million $5.63 million
Aug 10, 2026 $0.222
+2.77%
$98.89 million $7.89 million
Aug 9, 2026 $0.216
-1.22%
$96.1 million $9.68 million
Aug 8, 2026 $0.219
+6.49%
$97.26 million $7.26 million
Aug 7, 2026 $0.205
-5.70%
$91.47 million $7.04 million
Aug 6, 2026 $0.218
-3.41%
$96.88 million $7.12 million
Aug 5, 2026 $0.226
+2.08%
$100.09 million $6.98 million
Aug 4, 2026 $0.221
+3.01%
$98.27 million $8.32 million
Aug 3, 2026 $0.215
-4.48%
$95.47 million $8.06 million
Aug 2, 2026 $0.225
+0.07%
$99.92 million $7.19 million
Aug 1, 2026 $0.224
+0.70%
$99.84 million $11.01 million
Jul 31, 2026 $0.223
+8.76%
$99.26 million $17.39 million
Jul 30, 2026 $0.205
+3.39%
$91.17 million $21.58 million
Jul 29, 2026 $0.198
-28.62%
$88.16 million $26.48 million
Jul 28, 2026 $0.278
+17.55%
$123.63 million $44 million
Jul 27, 2026 $0.236
+15.92%
$105.01 million $26.63 million
Download