SOON Token Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.215
+0.09%
$ 95.56 million $ 7.32 million
Yesterday $ 0.225
+0.07%
$ 99.92 million $ 7.19 million
Aug 1, 2026 $ 0.224
+0.70%
$ 99.84 million $ 11.01 million
Jul 31, 2026 $ 0.223
+8.76%
$ 99.26 million $ 17.39 million
Jul 30, 2026 $ 0.205
+3.39%
$ 91.17 million $ 21.58 million
Jul 29, 2026 $ 0.198
-28.62%
$ 88.16 million $ 26.48 million
Jul 28, 2026 $ 0.278
+17.55%
$ 123.63 million $ 44 million
Jul 27, 2026 $ 0.236
+15.92%
$ 105.01 million $ 26.63 million
Jul 26, 2026 $ 0.204
+20.23%
$ 90.63 million $ 20.9 million
Jul 25, 2026 $ 0.17
+3.01%
$ 75.41 million $ 5.38 million
Jul 24, 2026 $ 0.165
+0.00%
$ 73.16 million $ 5.42 million
Jul 23, 2026 $ 0.165
+1.47%
$ 73.21 million $ 5.4 million
Jul 22, 2026 $ 0.162
-1.10%
$ 72.16 million $ 4.65 million
Jul 21, 2026 $ 0.164
+1.07%
$ 72.94 million $ 7.56 million
Jul 20, 2026 $ 0.162
+1.78%
$ 72.18 million $ 6.39 million
Jul 19, 2026 $ 0.159
-2.80%
$ 70.9 million $ 5.64 million
Jul 18, 2026 $ 0.164
-0.27%
$ 72.96 million $ 4.82 million
Jul 17, 2026 $ 0.164
-0.09%
$ 73.17 million $ 6.84 million
Jul 16, 2026 $ 0.165
-0.59%
$ 73.21 million $ 5.16 million
Jul 15, 2026 $ 0.166
-0.47%
$ 73.63 million $ 5.4 million
Jul 14, 2026 $ 0.166
-4.69%
$ 73.97 million $ 5.91 million
Jul 13, 2026 $ 0.175
+5.97%
$ 77.63 million $ 7.54 million
Jul 12, 2026 $ 0.165
-1.37%
$ 73.16 million $ 5.68 million
Jul 11, 2026 $ 0.167
-4.43%
$ 74.13 million $ 5.21 million
Jul 10, 2026 $ 0.175
+4.46%
$ 77.74 million $ 5.79 million
Jul 9, 2026 $ 0.167
+0.04%
$ 74.36 million $ 4.82 million
Jul 8, 2026 $ 0.167
+1.77%
$ 74.35 million $ 6.37 million
Jul 7, 2026 $ 0.164
-3.73%
$ 60.01 million $ 5.53 million
Jul 6, 2026 $ 0.171
-3.30%
$ 62.31 million $ 6.91 million
Jul 5, 2026 $ 0.176
+1.81%
$ 64.44 million $ 5.81 million
Jul 4, 2026 $ 0.173
-1.41%
$ 63.3 million $ 5.25 million
Jul 3, 2026 $ 0.176
+5.47%
$ 64.13 million $ 6.59 million
Jul 2, 2026 $ 0.167
+1.98%
$ 60.88 million $ 5.84 million
Jul 1, 2026 $ 0.163
-0.11%
$ 59.72 million $ 5.69 million
Jun 30, 2026 $ 0.164
-7.99%
$ 59.8 million $ 6.65 million
Jun 29, 2026 $ 0.178
+0.81%
$ 65.11 million $ 8.3 million
Jun 28, 2026 $ 0.176
+2.67%
$ 64.65 million $ 8.06 million
Jun 27, 2026 $ 0.172
+0.27%
$ 62.95 million $ 5.15 million
Jun 26, 2026 $ 0.171
+1.12%
$ 63.96 million $ 6.35 million
Jun 25, 2026 $ 0.169
+4.92%
$ 63.21 million $ 8.93 million
Jun 24, 2026 $ 0.161
+0.87%
$ 60.24 million $ 6.71 million
Jun 23, 2026 $ 0.16
-1.63%
$ 59.72 million $ 5.65 million
Jun 22, 2026 $ 0.163
-4.96%
$ 60.71 million $ 6.78 million
Jun 21, 2026 $ 0.171
+4.92%
$ 63.89 million $ 10.86 million
Jun 20, 2026 $ 0.163
+0.28%
$ 60.91 million $ 5.19 million
Jun 19, 2026 $ 0.163
+1.03%
$ 60.75 million $ 5.87 million
Jun 18, 2026 $ 0.161
-2.93%
$ 60.15 million $ 6.89 million
Jun 17, 2026 $ 0.166
-5.83%
$ 61.97 million $ 7.82 million
Jun 16, 2026 $ 0.176
+1.68%
$ 65.83 million $ 8.51 million
Jun 15, 2026 $ 0.173
+0.51%
$ 64.76 million $ 7.72 million
Download