SOON Token Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today $0.196
+0.01%
$87.12 million $5.76 million
Yesterday $0.191
-9.05%
$85 million $6.02 million
Aug 21, 2026 $0.21
+4.45%
$93.46 million $5.46 million
Aug 20, 2026 $0.201
+0.18%
$89.43 million $4.94 million
Aug 19, 2026 $0.201
+3.09%
$89.3 million $5.42 million
Aug 18, 2026 $0.195
-1.40%
$86.62 million $4.59 million
Aug 17, 2026 $0.197
+3.57%
$87.84 million $6.17 million
Aug 16, 2026 $0.191
-3.35%
$84.81 million $5.46 million
Aug 15, 2026 $0.197
-1.96%
$87.74 million $7.06 million
Aug 14, 2026 $0.201
-1.49%
$89.53 million $4.39 million
Aug 13, 2026 $0.204
-4.69%
$90.86 million $5.18 million
Aug 12, 2026 $0.214
+0.67%
$95.31 million $5.62 million
Aug 11, 2026 $0.213
-4.15%
$94.71 million $5.63 million
Aug 10, 2026 $0.222
+2.77%
$98.89 million $7.89 million
Aug 9, 2026 $0.216
-1.22%
$96.1 million $9.68 million
Aug 8, 2026 $0.219
+6.49%
$97.26 million $7.26 million
Aug 7, 2026 $0.205
-5.70%
$91.47 million $7.04 million
Aug 6, 2026 $0.218
-3.41%
$96.88 million $7.12 million
Aug 5, 2026 $0.226
+2.08%
$100.09 million $6.98 million
Aug 4, 2026 $0.221
+3.01%
$98.27 million $8.32 million
Aug 3, 2026 $0.215
-4.48%
$95.47 million $8.06 million
Aug 2, 2026 $0.225
+0.07%
$99.92 million $7.19 million
Aug 1, 2026 $0.224
+0.70%
$99.84 million $11.01 million
Jul 31, 2026 $0.223
+8.76%
$99.26 million $17.39 million
Jul 30, 2026 $0.205
+3.39%
$91.17 million $21.58 million
Jul 29, 2026 $0.198
-28.62%
$88.16 million $26.48 million
Jul 28, 2026 $0.278
+17.55%
$123.63 million $44 million
Jul 27, 2026 $0.236
+15.92%
$105.01 million $26.63 million
Jul 26, 2026 $0.204
+20.23%
$90.63 million $20.9 million
Jul 25, 2026 $0.17
+3.01%
$75.41 million $5.38 million
Jul 24, 2026 $0.165
+0.00%
$73.16 million $5.42 million
Jul 23, 2026 $0.165
+1.47%
$73.21 million $5.4 million
Jul 22, 2026 $0.162
-1.10%
$72.16 million $4.65 million
Jul 21, 2026 $0.164
+1.07%
$72.94 million $7.56 million
Jul 20, 2026 $0.162
+1.78%
$72.18 million $6.39 million
Jul 19, 2026 $0.159
-2.80%
$70.9 million $5.64 million
Jul 18, 2026 $0.164
-0.27%
$72.96 million $4.82 million
Jul 17, 2026 $0.164
-0.09%
$73.17 million $6.84 million
Jul 16, 2026 $0.165
-0.59%
$73.21 million $5.16 million
Jul 15, 2026 $0.166
-0.47%
$73.63 million $5.4 million
Jul 14, 2026 $0.166
-4.69%
$73.97 million $5.91 million
Jul 13, 2026 $0.175
+5.97%
$77.63 million $7.54 million
Jul 12, 2026 $0.165
-1.37%
$73.16 million $5.68 million
Jul 11, 2026 $0.167
-4.43%
$74.13 million $5.21 million
Jul 10, 2026 $0.175
+4.46%
$77.74 million $5.79 million
Jul 9, 2026 $0.167
+0.04%
$74.36 million $4.82 million
Jul 8, 2026 $0.167
+1.77%
$74.35 million $6.37 million
Jul 7, 2026 $0.164
-3.73%
$60.01 million $5.53 million
Jul 6, 2026 $0.171
-3.30%
$62.31 million $6.91 million
Jul 5, 2026 $0.176
+1.81%
$64.44 million $5.81 million
Download