SOON Token Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.18
+0.00%
$ 75.05 million $ 3.67 million
Yesterday $ 0.184
-3.09%
$ 76.45 million $ 3.46 million
May 8, 2026 $ 0.19
+2.71%
$ 78.89 million $ 5.41 million
May 7, 2026 $ 0.185
+3.75%
$ 76.82 million $ 7.39 million
May 6, 2026 $ 0.178
+7.12%
$ 74.05 million $ 5.48 million
May 5, 2026 $ 0.166
+0.16%
$ 69.16 million $ 2.84 million
May 4, 2026 $ 0.166
-0.23%
$ 69.06 million $ 5.45 million
May 3, 2026 $ 0.166
-5.52%
$ 69.24 million $ 7.17 million
May 2, 2026 $ 0.176
+2.06%
$ 73.3 million $ 3.32 million
May 1, 2026 $ 0.172
+4.42%
$ 71.83 million $ 5.69 million
Apr 30, 2026 $ 0.165
+0.89%
$ 68.74 million $ 3.72 million
Apr 29, 2026 $ 0.164
-4.41%
$ 68.17 million $ 7.66 million
Apr 28, 2026 $ 0.171
+1.20%
$ 71.36 million $ 5.26 million
Apr 27, 2026 $ 0.169
-8.25%
$ 70.48 million $ 9.06 million
Apr 26, 2026 $ 0.184
-5.71%
$ 76.95 million $ 12.45 million
Apr 25, 2026 $ 0.196
+10.20%
$ 81.24 million $ 91.92 million
Apr 24, 2026 $ 0.177
-10.07%
$ 74.07 million $ 17.09 million
Apr 23, 2026 $ 0.197
+12.02%
$ 81.91 million $ 30.24 million
Apr 22, 2026 $ 0.176
+6.67%
$ 73.12 million $ 19.92 million
Apr 21, 2026 $ 0.165
-4.22%
$ 68.57 million $ 6.72 million
Apr 20, 2026 $ 0.172
-7.03%
$ 71.44 million $ 17.5 million
Apr 19, 2026 $ 0.185
-1.63%
$ 76.49 million $ 14.36 million
Apr 18, 2026 $ 0.188
-15.25%
$ 77.94 million $ 26.78 million
Apr 17, 2026 $ 0.223
+42.21%
$ 92.4 million $ 151.96 million
Apr 16, 2026 $ 0.157
+12.25%
$ 64.85 million $ 9.58 million
Apr 15, 2026 $ 0.139
+10.66%
$ 57.75 million $ 3.63 million
Apr 14, 2026 $ 0.126
+3.71%
$ 52.32 million $ 6.16 million
Apr 13, 2026 $ 0.122
-0.94%
$ 50.34 million $ 3.88 million
Apr 12, 2026 $ 0.123
-12.66%
$ 50.91 million $ 6 million
Apr 11, 2026 $ 0.14
+18.70%
$ 58.33 million $ 15.17 million
Apr 10, 2026 $ 0.118
+15.92%
$ 48.94 million $ 8.85 million
Apr 9, 2026 $ 0.102
-10.64%
$ 47.07 million $ 3.93 million
Apr 8, 2026 $ 0.114
-4.31%
$ 52.66 million $ 2.08 million
Apr 7, 2026 $ 0.119
+4.22%
$ 55.04 million $ 5 million
Apr 6, 2026 $ 0.115
+1.48%
$ 52.81 million $ 2.55 million
Apr 5, 2026 $ 0.113
-2.68%
$ 52.04 million $ 2.12 million
Apr 4, 2026 $ 0.116
-0.82%
$ 53.47 million $ 1.61 million
Apr 3, 2026 $ 0.117
+1.85%
$ 53.91 million $ 3.47 million
Apr 2, 2026 $ 0.115
-1.25%
$ 52.93 million $ 1.77 million
Apr 1, 2026 $ 0.116
+0.84%
$ 53.6 million $ 1.86 million
Mar 31, 2026 $ 0.115
+1.13%
$ 53.16 million $ 1.99 million
Mar 30, 2026 $ 0.114
+1.35%
$ 52.56 million $ 2.75 million
Mar 29, 2026 $ 0.112
-5.31%
$ 51.86 million $ 1.76 million
Mar 28, 2026 $ 0.119
+6.18%
$ 54.77 million $ 1.45 million
Mar 27, 2026 $ 0.112
-3.70%
$ 51.58 million $ 2 million
Mar 26, 2026 $ 0.116
-5.30%
$ 53.56 million $ 1.54 million
Mar 25, 2026 $ 0.123
-0.23%
$ 56.54 million $ 1.42 million
Mar 24, 2026 $ 0.123
-0.93%
$ 56.66 million $ 3.11 million
Mar 23, 2026 $ 0.124
+1.03%
$ 57.25 million $ 2.02 million
Mar 22, 2026 $ 0.123
-3.26%
$ 56.63 million $ 1.77 million
Download