SOON Token Historical Data

SOON Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.4
-0.77%
$ 202.9 million $ 66.79 million
Oct 1, 11 AM $ 0.403
+0.90%
$ 204.17 million $ 65.7 million
Oct 1, 10 AM $ 0.399
-1.21%
$ 202.21 million $ 63.84 million
Oct 1, 9 AM $ 0.404
+4.66%
$ 204.92 million $ 61.59 million
Oct 1, 8 AM $ 0.386
+1.00%
$ 195.61 million $ 56.95 million
Oct 1, 7 AM $ 0.382
+1.03%
$ 193.71 million $ 54.8 million
Oct 1, 6 AM $ 0.378
-1.76%
$ 191.79 million $ 52.64 million
Oct 1, 5 AM $ 0.385
+0.67%
$ 195.19 million $ 49.83 million
Oct 1, 4 AM $ 0.383
+0.99%
$ 193.93 million $ 47.43 million
Oct 1, 3 AM $ 0.379
-0.74%
$ 191.75 million $ 45.23 million
Oct 1, 2 AM $ 0.382
+0.03%
$ 193.48 million $ 43.08 million
Oct 1, 1 AM $ 0.382
+0.09%
$ 193.26 million $ 40.65 million
Oct 1, 12 AM $ 0.381
+0.94%
$ 193.28 million $ 38.75 million
Download