SOON Token Historical Data

SOON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.839
-0.39%
$ 425.19 million $ 91.31 million
Oct 15, 4 PM $ 0.842
+0.50%
$ 426.62 million $ 94.58 million
Oct 15, 3 PM $ 0.838
-1.88%
$ 424.8 million $ 95.15 million
Oct 15, 2 PM $ 0.854
+0.35%
$ 432.56 million $ 95.08 million
Oct 15, 1 PM $ 0.851
-0.14%
$ 430.88 million $ 94.64 million
Oct 15, 12 PM $ 0.852
+0.54%
$ 431.91 million $ 95.24 million
Oct 15, 11 AM $ 0.847
+0.13%
$ 429.29 million $ 96.96 million
Oct 15, 10 AM $ 0.846
+0.05%
$ 429.04 million $ 98.31 million
Oct 15, 9 AM $ 0.846
-0.93%
$ 428.07 million $ 98.91 million
Oct 15, 8 AM $ 0.854
+0.75%
$ 432.86 million $ 99.53 million
Oct 15, 7 AM $ 0.847
-1.28%
$ 429.52 million $ 100.7 million
Oct 15, 6 AM $ 0.858
+1.07%
$ 435.03 million $ 104 million
Oct 15, 5 AM $ 0.849
-0.41%
$ 430.33 million $ 107.51 million
Oct 15, 4 AM $ 0.853
-0.15%
$ 432.37 million $ 88.26 million
Oct 15, 3 AM $ 0.86
+0.69%
$ 435.71 million $ 91.1 million
Oct 15, 2 AM $ 0.854
-1.00%
$ 438.43 million $ 79.52 million
Oct 15, 1 AM $ 0.863
-0.73%
$ 437.17 million $ 128.29 million
Oct 15, 12 AM $ 0.869
+0.67%
$ 440.92 million $ 131.67 million
Oct 14, 11 PM $ 0.863
-0.30%
$ 437.91 million $ 134.71 million
Oct 14, 10 PM $ 0.866
-2.47%
$ 438.94 million $ 136.59 million
Oct 14, 9 PM $ 0.888
-0.99%
$ 450.04 million $ 149.43 million
Oct 14, 8 PM $ 0.897
+0.68%
$ 454.35 million $ 148.19 million
Oct 14, 7 PM $ 0.891
-1.32%
$ 450.86 million $ 149.1 million
Oct 14, 6 PM $ 0.902
+0.30%
$ 456.81 million $ 150.39 million
Oct 14, 5 PM $ 0.9
-1.95%
$ 456.12 million $ 150.35 million
Oct 14, 4 PM $ 0.918
-2.34%
$ 466.63 million $ 147.04 million
Oct 14, 3 PM $ 0.939
+0.18%
$ 477.12 million $ 148.68 million
Oct 14, 2 PM $ 0.938
+0.19%
$ 475.48 million $ 150.94 million
Oct 14, 1 PM $ 0.936
+0.07%
$ 474.38 million $ 150.3 million
Oct 14, 12 PM $ 0.935
+0.24%
$ 474.14 million $ 153.01 million
Oct 14, 11 AM $ 0.933
-1.01%
$ 472.81 million $ 151.36 million
Oct 14, 10 AM $ 0.943
+0.55%
$ 477.77 million $ 151.13 million
Oct 14, 9 AM $ 0.937
-0.70%
$ 475.5 million $ 150.12 million
Oct 14, 8 AM $ 0.944
+0.05%
$ 478.57 million $ 149.89 million
Oct 14, 7 AM $ 0.944
-1.94%
$ 485.18 million $ 149.14 million
Oct 14, 6 AM $ 0.962
+2.80%
$ 487.07 million $ 146.24 million
Oct 14, 5 AM $ 0.936
-0.85%
$ 474.28 million $ 142.42 million
Oct 14, 4 AM $ 0.944
-0.58%
$ 478.83 million $ 141.18 million
Oct 14, 3 AM $ 0.949
-5.69%
$ 480.68 million $ 139.48 million
Oct 14, 2 AM $ 1.01
-4.99%
$ 509.74 million $ 107.13 million
Oct 14, 1 AM $ 1.06
+1.81%
$ 536.35 million $ 104.5 million
Oct 14, 12 AM $ 1.04
+0.40%
$ 526.9 million $ 101.87 million
Oct 13, 11 PM $ 1.04
+4.20%
$ 525.15 million $ 99.31 million
Oct 13, 10 PM $ 0.994
+5.29%
$ 503.31 million $ 97.72 million
Oct 13, 9 PM $ 0.944
+2.42%
$ 478.41 million $ 85.2 million
Oct 13, 8 PM $ 0.921
-2.18%
$ 466.98 million $ 87.53 million
Oct 13, 7 PM $ 0.942
+2.81%
$ 477.74 million $ 87.89 million
Oct 13, 6 PM $ 0.916
+2.67%
$ 462.69 million $ 109.08 million
Oct 13, 5 PM $ 0.892
-1.20%
$ 451.95 million $ 109.89 million
Oct 13, 4 PM $ 0.903
-1.77%
$ 457.7 million $ 114.65 million