SOON Token Historical Data

SOON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.903
-1.77%
$ 457.7 million $ 114.65 million
Oct 13, 3 PM $ 0.919
+8.74%
$ 465.95 million $ 116.09 million
Oct 13, 2 PM $ 0.845
-1.22%
$ 428.04 million $ 117.67 million
Oct 13, 1 PM $ 0.855
+0.85%
$ 433.13 million $ 119.85 million
Oct 13, 12 PM $ 0.848
-1.62%
$ 429.52 million $ 116.76 million
Oct 13, 11 AM $ 0.862
-0.44%
$ 436.82 million $ 117.37 million
Oct 13, 10 AM $ 0.866
-0.62%
$ 438.74 million $ 117.12 million
Oct 13, 9 AM $ 0.871
+0.24%
$ 441.69 million $ 120.2 million
Oct 13, 8 AM $ 0.869
-1.89%
$ 440.3 million $ 121.56 million
Oct 13, 7 AM $ 0.886
+0.81%
$ 448.76 million $ 120.85 million
Oct 13, 6 AM $ 0.879
-0.85%
$ 445.42 million $ 120.91 million
Oct 13, 5 AM $ 0.887
-0.38%
$ 449.65 million $ 121.71 million
Oct 13, 4 AM $ 0.89
-1.78%
$ 451.04 million $ 121.51 million
Oct 13, 3 AM $ 0.906
-0.57%
$ 459.38 million $ 120.93 million
Oct 13, 2 AM $ 0.911
-0.38%
$ 461.79 million $ 122.53 million
Oct 13, 1 AM $ 0.915
+0.91%
$ 463.82 million $ 125.99 million
Oct 13, 12 AM $ 0.907
-0.83%
$ 458.84 million $ 126.74 million
Oct 12, 11 PM $ 0.914
+2.04%
$ 463.23 million $ 126.92 million
Oct 12, 10 PM $ 0.896
-1.83%
$ 453.94 million $ 127.26 million
Oct 12, 9 PM $ 0.913
+0.85%
$ 462.34 million $ 126.85 million
Oct 12, 8 PM $ 0.905
+2.62%
$ 458.58 million $ 124.27 million
Oct 12, 7 PM $ 0.882
+1.04%
$ 446.75 million $ 125.37 million
Oct 12, 6 PM $ 0.873
+3.27%
$ 442.39 million $ 125.55 million
Oct 12, 5 PM $ 0.845
-1.69%
$ 428.7 million $ 123.89 million
Oct 12, 4 PM $ 0.86
-3.86%
$ 436.7 million $ 118.1 million
Oct 12, 3 PM $ 0.894
+1.04%
$ 453.76 million $ 112.78 million
Oct 12, 2 PM $ 0.885
+1.78%
$ 448.68 million $ 110.59 million
Oct 12, 1 PM $ 0.87
-0.51%
$ 441.47 million $ 107.83 million
Oct 12, 12 PM $ 0.874
+1.08%
$ 442.66 million $ 107.12 million
Oct 12, 11 AM $ 0.865
+1.07%
$ 438.07 million $ 105.68 million
Oct 12, 10 AM $ 0.855
-2.78%
$ 433.58 million $ 104.52 million
Oct 12, 9 AM $ 0.88
+1.84%
$ 445.85 million $ 102.02 million
Oct 12, 8 AM $ 0.864
+0.05%
$ 437.87 million $ 100.75 million
Oct 12, 7 AM $ 0.864
+0.68%
$ 437.38 million $ 103.38 million
Oct 12, 6 AM $ 0.858
-0.98%
$ 434.41 million $ 104.13 million
Oct 12, 5 AM $ 0.866
-0.13%
$ 439.09 million $ 104.35 million
Oct 12, 4 AM $ 0.868
+1.65%
$ 439.76 million $ 105.4 million
Oct 12, 3 AM $ 0.854
+2.62%
$ 432.6 million $ 106.12 million
Oct 12, 2 AM $ 0.832
+1.13%
$ 421.11 million $ 106.14 million
Oct 12, 1 AM $ 0.823
-0.48%
$ 417.15 million $ 106.08 million
Oct 12, 12 AM $ 0.827
-4.36%
$ 419.33 million $ 108.84 million
Oct 11, 11 PM $ 0.865
+0.72%
$ 438.03 million $ 111.72 million
Oct 11, 10 PM $ 0.858
-0.33%
$ 434.91 million $ 118.82 million
Oct 11, 9 PM $ 0.861
+0.77%
$ 435.74 million $ 127.82 million
Oct 11, 8 PM $ 0.855
+0.45%
$ 433.18 million $ 138.8 million
Oct 11, 7 PM $ 0.851
+0.51%
$ 430.65 million $ 138.22 million
Oct 11, 6 PM $ 0.847
+1.12%
$ 429.6 million $ 139.78 million
Oct 11, 5 PM $ 0.837
+1.53%
$ 424.3 million $ 140.71 million
Oct 11, 4 PM $ 0.825
+3.10%
$ 418.74 million $ 141.98 million
Oct 11, 3 PM $ 0.8
-0.16%
$ 404.26 million $ 145.1 million