SOON Token Historical Data

SOON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.8
-0.16%
$ 404.26 million $ 145.1 million
Oct 11, 2 PM $ 0.801
+0.15%
$ 405.05 million $ 146.8 million
Oct 11, 1 PM $ 0.8
-2.69%
$ 405.3 million $ 146.78 million
Oct 11, 12 PM $ 0.822
+0.09%
$ 416.63 million $ 146.3 million
Oct 11, 11 AM $ 0.821
-1.67%
$ 416.44 million $ 147.25 million
Oct 11, 10 AM $ 0.835
-0.77%
$ 423.36 million $ 122.1 million
Oct 11, 9 AM $ 0.842
+0.25%
$ 426.9 million $ 123.85 million
Oct 11, 8 AM $ 0.84
+0.46%
$ 425.66 million $ 124.15 million
Oct 11, 7 AM $ 0.836
+2.06%
$ 424.65 million $ 122.57 million
Oct 11, 6 AM $ 0.819
-0.49%
$ 415.01 million $ 122.95 million
Oct 11, 5 AM $ 0.824
-2.22%
$ 418.07 million $ 124.4 million
Oct 11, 4 AM $ 0.842
+0.41%
$ 427.24 million $ 125.78 million
Oct 11, 3 AM $ 0.839
+1.94%
$ 424.62 million $ 126.32 million
Oct 11, 2 AM $ 0.823
+3.54%
$ 417.37 million $ 126.38 million
Oct 11, 1 AM $ 0.795
-10.52%
$ 405.06 million $ 123.5 million
Oct 11, 12 AM $ 0.888
-1.20%
$ 450.2 million $ 121.22 million
Oct 10, 11 PM $ 0.901
+5.00%
$ 456.74 million $ 118.33 million
Oct 10, 10 PM $ 0.857
-5.95%
$ 435.35 million $ 111.59 million
Oct 10, 9 PM $ 0.911
+8.71%
$ 454.85 million $ 104.01 million
Oct 10, 8 PM $ 0.838
-1.24%
$ 425.35 million $ 116.48 million
Oct 10, 7 PM $ 0.849
+0.36%
$ 430.02 million $ 115.5 million
Oct 10, 6 PM $ 0.846
-1.15%
$ 428.35 million $ 114.36 million
Oct 10, 5 PM $ 0.856
+0.82%
$ 433.53 million $ 114.73 million
Oct 10, 4 PM $ 0.849
+0.89%
$ 430.03 million $ 115.14 million
Oct 10, 3 PM $ 0.841
+2.22%
$ 425.62 million $ 114.83 million
Oct 10, 2 PM $ 0.823
-1.25%
$ 415.84 million $ 113.29 million
Oct 10, 1 PM $ 0.833
+1.47%
$ 421.8 million $ 116.78 million
Oct 10, 12 PM $ 0.821
-0.04%
$ 416.16 million $ 118.87 million
Oct 10, 11 AM $ 0.821
-0.10%
$ 416.38 million $ 121.44 million
Oct 10, 10 AM $ 0.822
-0.92%
$ 415.61 million $ 142.67 million
Oct 10, 9 AM $ 0.83
-3.87%
$ 420.64 million $ 141.92 million
Oct 10, 8 AM $ 0.864
+1.30%
$ 437.86 million $ 142.32 million
Oct 10, 7 AM $ 0.852
-0.66%
$ 431.28 million $ 142.39 million
Oct 10, 6 AM $ 0.858
+2.26%
$ 435.12 million $ 141.82 million
Oct 10, 5 AM $ 0.839
-0.56%
$ 425.28 million $ 139.26 million
Oct 10, 4 AM $ 0.844
-0.22%
$ 427.35 million $ 138.99 million
Oct 10, 3 AM $ 0.846
+0.00%
$ 428.89 million $ 138.61 million
Oct 10, 2 AM $ 0.845
-1.44%
$ 428.53 million $ 138.16 million
Oct 10, 1 AM $ 0.858
+1.57%
$ 435.05 million $ 138.93 million
Oct 10, 12 AM $ 0.845
-1.16%
$ 428.01 million $ 138.86 million
Oct 9, 11 PM $ 0.855
+1.39%
$ 432.75 million $ 139.02 million
Oct 9, 10 PM $ 0.843
+0.26%
$ 427.04 million $ 139.75 million
Oct 9, 9 PM $ 0.841
-0.71%
$ 425.53 million $ 139.76 million
Oct 9, 8 PM $ 0.847
+0.64%
$ 429.06 million $ 141.12 million
Oct 9, 7 PM $ 0.841
-0.12%
$ 425.67 million $ 141.13 million
Oct 9, 6 PM $ 0.842
-4.11%
$ 427.23 million $ 141.96 million
Oct 9, 5 PM $ 0.878
+1.98%
$ 444.92 million $ 143.19 million
Oct 9, 4 PM $ 0.861
-0.69%
$ 435.68 million $ 145.8 million
Oct 9, 3 PM $ 0.867
-1.12%
$ 440.11 million $ 145.04 million
Oct 9, 2 PM $ 0.877
+3.13%
$ 444.38 million $ 144.06 million