SOON Token Historical Data

SOON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.867
-1.12%
$ 440.11 million $ 145.04 million
Oct 9, 2 PM $ 0.877
+3.13%
$ 444.38 million $ 144.06 million
Oct 9, 1 PM $ 0.85
-0.03%
$ 431.17 million $ 141.95 million
Oct 9, 12 PM $ 0.851
-1.27%
$ 431.21 million $ 143.07 million
Oct 9, 11 AM $ 0.862
+5.48%
$ 435.83 million $ 143.17 million
Oct 9, 10 AM $ 0.817
+1.76%
$ 413.5 million $ 123.38 million
Oct 9, 9 AM $ 0.803
+0.48%
$ 406.98 million $ 124.59 million
Oct 9, 8 AM $ 0.799
+1.98%
$ 404.77 million $ 128.45 million
Oct 9, 7 AM $ 0.783
-2.91%
$ 397.03 million $ 135.72 million
Oct 9, 6 AM $ 0.807
-1.06%
$ 408.65 million $ 138.97 million
Oct 9, 5 AM $ 0.815
+2.16%
$ 413.13 million $ 145.19 million
Oct 9, 4 AM $ 0.798
-1.98%
$ 404.23 million $ 160.98 million
Oct 9, 3 AM $ 0.814
-0.07%
$ 412.52 million $ 162.18 million
Oct 9, 2 AM $ 0.815
-1.39%
$ 412 million $ 162.7 million
Oct 9, 1 AM $ 0.826
-0.93%
$ 418.87 million $ 162.45 million
Oct 9, 12 AM $ 0.834
-1.09%
$ 422.98 million $ 163.47 million
Oct 8, 11 PM $ 0.843
-1.55%
$ 427.01 million $ 166.57 million
Oct 8, 10 PM $ 0.856
-0.48%
$ 434.26 million $ 171.79 million
Oct 8, 9 PM $ 0.86
-0.18%
$ 435.67 million $ 173.26 million
Oct 8, 8 PM $ 0.862
+0.94%
$ 436.56 million $ 173.25 million
Oct 8, 7 PM $ 0.854
+0.25%
$ 432.9 million $ 173.87 million
Oct 8, 6 PM $ 0.852
-0.61%
$ 431.75 million $ 173.63 million
Oct 8, 5 PM $ 0.857
+0.78%
$ 435.26 million $ 173.57 million
Oct 8, 4 PM $ 0.85
-0.36%
$ 430.03 million $ 171.19 million
Oct 8, 3 PM $ 0.854
+0.06%
$ 432.26 million $ 182 million
Oct 8, 2 PM $ 0.853
+0.27%
$ 432.51 million $ 185.3 million
Oct 8, 1 PM $ 0.851
-1.34%
$ 431.31 million $ 187.03 million
Oct 8, 12 PM $ 0.862
+1.18%
$ 437.01 million $ 189.68 million
Oct 8, 11 AM $ 0.851
+1.05%
$ 431.36 million $ 193.02 million
Oct 8, 10 AM $ 0.843
+3.78%
$ 426.78 million $ 196.02 million
Oct 8, 9 AM $ 0.812
-5.30%
$ 411.45 million $ 198.62 million
Oct 8, 8 AM $ 0.857
-8.83%
$ 434.72 million $ 204.08 million
Oct 8, 7 AM $ 0.94
-2.10%
$ 476.9 million $ 221 million
Oct 8, 6 AM $ 0.96
+1.78%
$ 486.56 million $ 221.23 million
Oct 8, 5 AM $ 0.943
+8.92%
$ 478.15 million $ 220.29 million
Oct 8, 4 AM $ 0.866
+1.92%
$ 438.87 million $ 209.6 million
Oct 8, 3 AM $ 0.849
-0.15%
$ 430.46 million $ 217 million
Oct 8, 2 AM $ 0.851
-1.18%
$ 432.21 million $ 225.48 million
Oct 8, 1 AM $ 0.861
-0.60%
$ 436.33 million $ 237.6 million
Oct 8, 12 AM $ 0.866
+0.16%
$ 439.87 million $ 247.48 million
Oct 7, 11 PM $ 0.865
+2.61%
$ 438.75 million $ 252 million
Oct 7, 10 PM $ 0.843
+2.28%
$ 427.28 million $ 259.11 million
Oct 7, 9 PM $ 0.824
+1.28%
$ 417.57 million $ 272.71 million
Oct 7, 8 PM $ 0.813
+2.99%
$ 411.83 million $ 281.79 million
Oct 7, 7 PM $ 0.79
-0.89%
$ 400.39 million $ 288.17 million
Oct 7, 6 PM $ 0.797
+1.67%
$ 404.43 million $ 312.09 million
Oct 7, 5 PM $ 0.783
+1.13%
$ 397.01 million $ 332.3 million
Oct 7, 4 PM $ 0.775
-4.66%
$ 395.74 million $ 342.28 million
Oct 7, 3 PM $ 0.813
+0.30%
$ 410.29 million $ 330.36 million
Oct 7, 2 PM $ 0.81
-0.95%
$ 410.99 million $ 324.45 million