SOON Token Historical Data

SOON Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.81
-0.95%
$ 410.99 million $ 324.45 million
Oct 7, 1 PM $ 0.818
+0.30%
$ 414.69 million $ 320.69 million
Oct 7, 12 PM $ 0.816
+0.52%
$ 413.81 million $ 315.17 million
Oct 7, 11 AM $ 0.812
+1.26%
$ 411.05 million $ 308.69 million
Oct 7, 10 AM $ 0.802
+0.95%
$ 406.51 million $ 303.48 million
Oct 7, 9 AM $ 0.794
-0.65%
$ 401.98 million $ 298.45 million
Oct 7, 8 AM $ 0.799
-0.35%
$ 404.08 million $ 288.23 million
Oct 7, 7 AM $ 0.802
-2.12%
$ 406.27 million $ 263.98 million
Oct 7, 6 AM $ 0.819
-0.97%
$ 416.13 million $ 261.93 million
Oct 7, 5 AM $ 0.827
-0.39%
$ 419.12 million $ 256.68 million
Oct 7, 4 AM $ 0.831
+5.05%
$ 420.86 million $ 248.77 million
Oct 7, 3 AM $ 0.791
-0.05%
$ 400.64 million $ 238.85 million
Oct 7, 2 AM $ 0.791
-1.76%
$ 400.89 million $ 228.8 million
Oct 7, 1 AM $ 0.805
+5.65%
$ 408.14 million $ 214.89 million
Oct 7, 12 AM $ 0.763
+0.52%
$ 386.52 million $ 202.76 million
Oct 6, 11 PM $ 0.759
-3.80%
$ 384.72 million $ 193.93 million
Oct 6, 10 PM $ 0.789
+4.26%
$ 399.66 million $ 179.36 million
Oct 6, 9 PM $ 0.756
+0.46%
$ 383.33 million $ 162.38 million
Oct 6, 8 PM $ 0.753
+5.39%
$ 381.6 million $ 151.16 million
Oct 6, 7 PM $ 0.714
-3.99%
$ 362.06 million $ 142.94 million
Oct 6, 6 PM $ 0.744
+19.79%
$ 377.01 million $ 118.01 million
Oct 6, 5 PM $ 0.621
+23.95%
$ 314.56 million $ 93.32 million
Oct 6, 4 PM $ 0.501
+1.75%
$ 253.77 million $ 78.91 million
Oct 6, 3 PM $ 0.492
+0.70%
$ 249.4 million $ 78.33 million
Oct 6, 2 PM $ 0.489
-0.24%
$ 247.66 million $ 80.55 million
Oct 6, 1 PM $ 0.49
-0.30%
$ 248.25 million $ 81.27 million
Oct 6, 12 PM $ 0.491
-2.60%
$ 249.18 million $ 81.89 million
Oct 6, 11 AM $ 0.504
+0.84%
$ 255.62 million $ 84.17 million
Oct 6, 10 AM $ 0.5
+0.53%
$ 253.48 million $ 84.19 million
Oct 6, 9 AM $ 0.498
+0.19%
$ 252.21 million $ 84.1 million
Oct 6, 8 AM $ 0.497
-1.34%
$ 251.69 million $ 85.29 million
Oct 6, 7 AM $ 0.504
+1.01%
$ 254.95 million $ 85.1 million
Oct 6, 6 AM $ 0.499
+1.22%
$ 252.63 million $ 83.16 million
Oct 6, 5 AM $ 0.493
+1.11%
$ 249.5 million $ 82.25 million
Oct 6, 4 AM $ 0.487
+0.88%
$ 246.83 million $ 82.32 million
Oct 6, 3 AM $ 0.483
-1.35%
$ 244.71 million $ 81.28 million
Oct 6, 2 AM $ 0.49
+0.72%
$ 248.33 million $ 81.11 million
Oct 6, 1 AM $ 0.486
+2.72%
$ 246.81 million $ 81.08 million
Oct 6, 12 AM $ 0.473
-1.72%
$ 239.9 million $ 82.03 million
Oct 5, 11 PM $ 0.482
+0.70%
$ 243.82 million $ 82.39 million
Oct 5, 10 PM $ 0.478
+0.14%
$ 242.41 million $ 84.9 million
Oct 5, 9 PM $ 0.478
-0.60%
$ 242.04 million $ 86.07 million
Oct 5, 8 PM $ 0.481
-1.77%
$ 243.54 million $ 86.48 million
Oct 5, 7 PM $ 0.489
-0.40%
$ 247.78 million $ 86.86 million
Oct 5, 6 PM $ 0.491
+0.01%
$ 248.88 million $ 87 million
Oct 5, 5 PM $ 0.491
-0.64%
$ 248.77 million $ 86.86 million
Oct 5, 4 PM $ 0.494
-0.92%
$ 250.59 million $ 86.74 million
Oct 5, 3 PM $ 0.499
+1.36%
$ 252.84 million $ 86.27 million
Oct 5, 2 PM $ 0.492
+0.80%
$ 249.35 million $ 85.56 million
Oct 5, 1 PM $ 0.488
-0.77%
$ 247.2 million $ 84.66 million