SOON Token Historical Data

SOON Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.488
-0.77%
$ 247.2 million $ 84.66 million
Oct 5, 12 PM $ 0.492
+1.21%
$ 249.16 million $ 83.39 million
Oct 5, 11 AM $ 0.486
-0.26%
$ 246.32 million $ 80.73 million
Oct 5, 10 AM $ 0.487
+0.54%
$ 246.99 million $ 80 million
Oct 5, 9 AM $ 0.485
-0.51%
$ 245.71 million $ 79.08 million
Oct 5, 8 AM $ 0.487
+1.09%
$ 246.83 million $ 79.37 million
Oct 5, 7 AM $ 0.482
+0.78%
$ 244.18 million $ 79.89 million
Oct 5, 6 AM $ 0.478
-0.77%
$ 242.25 million $ 81.96 million
Oct 5, 5 AM $ 0.482
-0.57%
$ 244.2 million $ 83.26 million
Oct 5, 4 AM $ 0.484
-0.92%
$ 245.39 million $ 84.1 million
Oct 5, 3 AM $ 0.489
-1.02%
$ 247.81 million $ 84.98 million
Oct 5, 2 AM $ 0.494
-0.77%
$ 250.18 million $ 88.99 million
Oct 5, 1 AM $ 0.498
+4.19%
$ 252 million $ 83.21 million
Oct 5, 12 AM $ 0.477
-0.45%
$ 241.75 million $ 81.83 million
Oct 4, 11 PM $ 0.479
-2.98%
$ 242.62 million $ 81.89 million
Oct 4, 10 PM $ 0.494
-3.24%
$ 251.56 million $ 80.4 million
Oct 4, 9 PM $ 0.511
+0.93%
$ 258.9 million $ 80.2 million
Oct 4, 8 PM $ 0.506
-0.79%
$ 256.58 million $ 87.27 million
Oct 4, 7 PM $ 0.51
+0.33%
$ 258.39 million $ 87.45 million
Oct 4, 6 PM $ 0.509
+1.43%
$ 257.77 million $ 88.22 million
Oct 4, 5 PM $ 0.502
-0.46%
$ 254.27 million $ 89.37 million
Oct 4, 4 PM $ 0.504
-0.63%
$ 255.93 million $ 91.76 million
Oct 4, 3 PM $ 0.507
+3.35%
$ 256.68 million $ 94.99 million
Oct 4, 2 PM $ 0.491
+0.30%
$ 248.67 million $ 95.91 million
Oct 4, 1 PM $ 0.489
+2.47%
$ 248.3 million $ 98.05 million
Oct 4, 12 PM $ 0.478
-1.16%
$ 242.05 million $ 100.52 million
Oct 4, 11 AM $ 0.483
+1.15%
$ 244.93 million $ 102.03 million
Oct 4, 10 AM $ 0.478
-0.31%
$ 242.1 million $ 105.04 million
Oct 4, 9 AM $ 0.479
+1.56%
$ 243.03 million $ 107 million
Oct 4, 8 AM $ 0.472
-1.19%
$ 239.15 million $ 106.63 million
Oct 4, 7 AM $ 0.478
+4.29%
$ 242.23 million $ 108.27 million
Oct 4, 6 AM $ 0.458
-0.87%
$ 232.01 million $ 112.09 million
Oct 4, 5 AM $ 0.462
-0.53%
$ 233.86 million $ 113.15 million
Oct 4, 4 AM $ 0.464
-0.20%
$ 235.16 million $ 113.81 million
Oct 4, 3 AM $ 0.465
-5.49%
$ 235.68 million $ 114.65 million
Oct 4, 2 AM $ 0.492
-1.45%
$ 249.3 million $ 111.85 million
Oct 4, 1 AM $ 0.499
-0.52%
$ 252.95 million $ 112.51 million
Oct 4, 12 AM $ 0.502
+0.41%
$ 254.24 million $ 116.34 million
Oct 3, 11 PM $ 0.5
-1.33%
$ 253.19 million $ 118.35 million
Oct 3, 10 PM $ 0.506
+2.01%
$ 256.64 million $ 119.25 million
Oct 3, 9 PM $ 0.496
+1.84%
$ 251.64 million $ 120.17 million
Oct 3, 8 PM $ 0.487
-3.46%
$ 247.02 million $ 120.77 million
Oct 3, 7 PM $ 0.505
-4.43%
$ 255.97 million $ 121.04 million
Oct 3, 6 PM $ 0.528
-0.25%
$ 267.74 million $ 121.99 million
Oct 3, 5 PM $ 0.53
+0.43%
$ 268.51 million $ 126.88 million
Oct 3, 4 PM $ 0.527
-0.33%
$ 267.5 million $ 130.01 million
Oct 3, 3 PM $ 0.529
+3.49%
$ 267.87 million $ 139.72 million
Oct 3, 2 PM $ 0.511
+0.66%
$ 259.05 million $ 143.12 million
Oct 3, 1 PM $ 0.508
+1.74%
$ 256.53 million $ 143.65 million
Oct 3, 12 PM $ 0.499
-2.35%
$ 253.2 million $ 143.37 million