JAGO Historical Data

JAGO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000127
+0.00%
$ -- $ 27
Mar 24 $ 0.0000143
+0.00%
$ -- $ 7
Mar 17 $ 0.0000147
+0.00%
$ -- $ 4
Mar 3 $ 0.0000167
+0.00%
$ -- $ 2
Feb 24 $ 0.0000191
+0.00%
$ -- $ 105
Feb 17 $ 0.000022
+0.00%
$ -- $ 0
Feb 10 $ 0.0000222
+0.00%
$ -- $ 102
Feb 3 $ 0.0000224
+0.00%
$ -- $ 48
Jan 27 $ 0.0000282
+0.00%
$ -- $ 7
Jan 20 $ 0.00003
+0.99%
$ -- $ 293
Jan 13 $ 0.0000313
-7.39%
$ 29,473 $ 721
Jan 6 $ 0.000035
-12.34%
$ 33,639 $ 585
Dec 30 $ 0.0000403
-4.26%
$ 39,827 $ 1,019
Dec 23 $ 0.0000424
-1.88%
$ 41,931 $ 755
Dec 16 $ 0.0000455
-21.04%
$ 43,309 $ 1,107
Dec 9 $ 0.0000577
-5.23%
$ 57,539 $ 2,811
Dec 2 $ 0.000057
+8.98%
$ 60,506 $ 1,295
Nov 25 $ 0.0000523
+11.34%
$ 52,184 $ 910
Nov 18 $ 0.0000507
+11.12%
$ 47,016 $ 3,774
Nov 11 $ 0.0000495
-23.38%
$ 48,406 $ 3,336
Download