JAGO Historical Data

JAGO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000577
+0.12%
$ 57,745 $ 104
Dec 15, 2024 $ 0.0000575
-0.33%
$ 57,539 $ 210
Dec 14, 2024 $ 0.0000577
-0.99%
$ 57,697 $ 71
Dec 13, 2024 $ 0.0000581
+0.37%
$ 58,141 $ 267
Dec 12, 2024 $ 0.0000581
+0.54%
$ 58,113 $ 226
Dec 11, 2024 $ 0.0000579
+4.55%
$ 57,919 $ 649
Dec 10, 2024 $ 0.0000553
-4.88%
$ 55,269 $ 971
Dec 9, 2024 $ 0.0000584
-4.03%
$ 58,432 $ 627
Dec 8, 2024 $ 0.0000605
+6.40%
$ 60,506 $ 1,204
Dec 7, 2024 $ 0.000057
-1.65%
$ 56,970 $ 444
Dec 6, 2024 $ 0.000058
+4.85%
$ 57,996 $ 127
Dec 5, 2024 $ 0.0000553
-4.31%
$ 56,095 $ 431
Dec 3, 2024 $ 0.0000525
+2.03%
$ 52,453 $ 247
Dec 2, 2024 $ 0.0000514
-1.62%
$ 51,258 $ 46
Dec 1, 2024 $ 0.0000523
+0.16%
$ 52,184 $ 85
Nov 30, 2024 $ 0.000052
+4.30%
$ 52,036 $ 52
Nov 29, 2024 $ 0.00005
+2.60%
$ 49,969 $ 278
Nov 28, 2024 $ 0.0000488
-1.97%
$ 48,819 $ 75
Nov 27, 2024 $ 0.0000501
+10.43%
$ 50,128 $ 81
Nov 26, 2024 $ 0.0000453
-6.25%
$ 45,284 $ 144
Nov 25, 2024 $ 0.000048
+2.19%
$ 48,027 $ 194
Nov 24, 2024 $ 0.000047
-8.01%
$ 47,016 $ 300
Nov 23, 2024 $ 0.0000507
+1.82%
$ 50,689 $ 487
Nov 22, 2024 $ 0.0000497
+0.25%
$ 49,435 $ 668
Nov 21, 2024 $ 0.0000494
+10.01%
$ 49,367 $ 1,728
Nov 20, 2024 $ 0.0000444
+1.08%
$ 44,264 $ 202
Nov 19, 2024 $ 0.000044
-7.20%
$ 43,988 $ 102
Nov 18, 2024 $ 0.0000479
+4.87%
$ 47,874 $ 587
Nov 17, 2024 $ 0.0000484
-2.70%
$ 48,406 $ 766
Nov 16, 2024 $ 0.0000495
+3.63%
$ 49,489 $ 178
Nov 15, 2024 $ 0.000048
-2.97%
$ 48,003 $ 269
Nov 14, 2024 $ 0.0000492
-3.86%
$ 49,222 $ 208
Nov 13, 2024 $ 0.0000511
-19.53%
$ 51,110 $ 1,976
Nov 12, 2024 $ 0.0000636
-6.09%
$ 63,551 $ 290
Nov 11, 2024 $ 0.0000681
+5.51%
$ 68,149 $ 416
Nov 10, 2024 $ 0.0000647
+4.13%
$ 64,688 $ 3,236
Download