JAGO Historical Data

JAGO
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000127
+0.00%
$ -- $ 27
Mar 26, 2025 $ 0.0000143
+0.00%
$ 14,345 $ 7
Mar 19, 2025 $ 0.0000147
+0.00%
$ 14,709 $ 4
Mar 5, 2025 $ 0.0000167
+0.00%
$ 16,739 $ 2
Feb 25, 2025 $ 0.0000191
+0.00%
$ -- $ 105
Feb 18, 2025 $ 0.000022
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0000222
+0.00%
$ -- $ 102
Feb 3, 2025 $ 0.0000224
+0.00%
$ -- $ 48
Jan 27, 2025 $ 0.0000282
+0.00%
$ -- $ 7
Jan 26, 2025 $ 0.0000302
+0.75%
$ -- $ 154
Jan 25, 2025 $ 0.00003
-0.50%
$ 29,987 $ 153
Jan 24, 2025 $ 0.0000302
-0.76%
$ 30,186 $ 11
Jan 23, 2025 $ 0.0000305
+4.16%
$ 30,480 $ 36
Jan 22, 2025 $ 0.0000297
-2.91%
$ 29,693 $ 15
Jan 21, 2025 $ 0.0000305
+1.19%
$ 30,471 $ 49
Jan 20, 2025 $ 0.0000304
+2.30%
$ 30,376 $ 29
Jan 19, 2025 $ 0.0000295
-5.58%
$ 29,473 $ 159
Jan 18, 2025 $ 0.0000313
-7.41%
$ 31,325 $ 199
Jan 17, 2025 $ 0.0000338
+1.47%
$ 33,841 $ 64
Jan 16, 2025 $ 0.0000324
-3.55%
$ 32,416 $ 10
Jan 15, 2025 $ 0.0000338
+3.55%
$ 33,764 $ 102
Jan 14, 2025 $ 0.0000327
+1.37%
$ 32,653 $ 276
Jan 13, 2025 $ 0.0000322
-4.85%
$ 32,183 $ 71
Jan 12, 2025 $ 0.0000336
-3.67%
$ 33,639 $ 194
Jan 11, 2025 $ 0.000035
+1.15%
$ 34,992 $ 50
Jan 10, 2025 $ 0.0000346
+2.36%
$ 34,630 $ 5
Jan 9, 2025 $ 0.0000338
-3.01%
$ 33,844 $ 72
Jan 8, 2025 $ 0.0000349
-6.23%
$ 34,919 $ 369
Jan 7, 2025 $ 0.000037
-8.49%
$ 36,982 $ 13
Jan 6, 2025 $ 0.0000404
+1.27%
$ 40,428 $ 74
Jan 5, 2025 $ 0.0000398
-1.62%
$ 39,827 $ 81
Jan 4, 2025 $ 0.0000403
-3.53%
$ 40,347 $ 406
Jan 3, 2025 $ 0.0000416
+2.36%
$ 41,636 $ 133
Jan 2, 2025 $ 0.0000407
-0.54%
$ 40,702 $ 308
Jan 1, 2025 $ 0.0000409
-1.09%
$ 40,879 $ 108
Dec 31, 2024 $ 0.0000412
-0.89%
$ 41,202 $ 17
Dec 30, 2024 $ 0.0000416
-1.19%
$ 41,643 $ 47
Dec 29, 2024 $ 0.0000419
-0.88%
$ 41,931 $ 264
Dec 28, 2024 $ 0.0000424
+1.83%
$ 42,378 $ 2
Dec 27, 2024 $ 0.0000415
+0.14%
$ 41,463 $ 19
Dec 26, 2024 $ 0.0000415
-6.63%
$ 41,492 $ 197
Dec 25, 2024 $ 0.0000447
-0.54%
$ 44,700 $ 82
Dec 24, 2024 $ 0.0000451
+1.28%
$ 45,059 $ 204
Dec 23, 2024 $ 0.0000447
+3.60%
$ 44,744 $ 250
Dec 22, 2024 $ 0.0000433
-2.42%
$ 43,309 $ 37
Dec 21, 2024 $ 0.0000455
-3.60%
$ 45,542 $ 360
Dec 20, 2024 $ 0.0000472
+1.97%
$ 47,245 $ 38
Dec 19, 2024 $ 0.0000469
-7.73%
$ 46,886 $ 185
Dec 18, 2024 $ 0.0000507
-7.60%
$ 50,676 $ 158
Dec 17, 2024 $ 0.0000547
-4.75%
$ 54,671 $ 263
Download