ROBI Historical Data

ROBI
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.00113
+0.64%
$-- $75
Jan 29, 2024 $0.00112
+1.92%
$49,789 $75
Jan 18, 2024 $0.000764
-0.81%
$-- $76
Jan 17, 2024 $0.000769
-0.21%
$34,192 $77
Dec 28, 2023 $0.000778
-0.79%
$-- $806
Dec 27, 2023 $0.000784
+158.54%
$34,832 $951
Jun 30, 2023 $0.00104
+0.24%
$46,038 $465
Download