ROBI Historical Data

ROBI
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00113
+0.64%
$ -- $ 75
Jan 29, 2024 $ 0.00112
+1.92%
$ 49,789 $ 75
Jan 18, 2024 $ 0.000764
-0.81%
$ -- $ 76
Jan 17, 2024 $ 0.000769
-0.21%
$ 34,192 $ 77
Dec 28, 2023 $ 0.000778
-0.79%
$ -- $ 806
Dec 27, 2023 $ 0.000784
+158.54%
$ 34,832 $ 951
Jun 30, 2023 $ 0.00104
+0.24%
$ 46,038 $ 465
Download