Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Simulation Theory Historical Data

SIMULATION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000025
-0.03%
$25,006 $94
Yesterday $0.0000256
+1.38%
$25,617 $34
Sep 26, 2026 $0.0000251
-2.35%
$25,327 $25
Sep 25, 2026 $0.0000256
+3.99%
$25,662 $43
Sep 24, 2026 $0.0000246
+1.50%
$24,632 $51
Sep 23, 2026 $0.0000244
-3.10%
$24,396 $89
Sep 22, 2026 $0.0000252
+3.09%
$25,153 $36
Sep 21, 2026 $0.000025
+5.62%
$25,014 $58
Sep 20, 2026 $0.0000231
-1.27%
$23,138 $126
Sep 19, 2026 $0.0000234
-0.78%
$23,443 $64
Sep 18, 2026 $0.0000238
+11.86%
$23,760 $66
Sep 17, 2026 $0.0000211
+1.85%
$21,105 $10
Sep 16, 2026 $0.0000202
+3.42%
$20,197 $15
Sep 15, 2026 $0.0000203
-3.19%
$20,327 $38
Sep 14, 2026 $0.0000214
+6.59%
$21,427 $310
Sep 13, 2026 $0.0000201
-2.55%
$20,083 $85
Sep 12, 2026 $0.0000206
-1.86%
$20,620 $61
Sep 11, 2026 $0.000021
+2.89%
$21,025 $155
Sep 10, 2026 $0.0000201
-9.26%
$20,095 $401
Sep 9, 2026 $0.0000222
-1.41%
$22,147 $152
Sep 8, 2026 $0.0000222
-2.02%
$-- $50
Sep 7, 2026 $0.0000226
-1.33%
$22,582 $46
Sep 6, 2026 $0.000023
+4.87%
$22,949 $63
Sep 5, 2026 $0.0000218
+0.00%
$-- $16
Sep 4, 2026 $0.0000215
-3.18%
$21,532 $61
Sep 3, 2026 $0.0000224
+3.74%
$22,355 $15
Sep 2, 2026 $0.0000209
-2.21%
$-- $400
Sep 1, 2026 $0.0000217
-2.63%
$21,684 $19
Aug 31, 2026 $0.0000224
+1.79%
$22,387 $24
Aug 30, 2026 $0.0000222
-3.35%
$21,691 $124
Aug 29, 2026 $0.000023
-0.77%
$23,035 $121
Aug 28, 2026 $0.0000232
-4.40%
$23,158 $142
Aug 27, 2026 $0.0000239
+2.48%
$24,423 $186
Aug 26, 2026 $0.000023
+5.16%
$23,030 $23
Aug 25, 2026 $0.0000219
-0.92%
$21,883 $210
Aug 24, 2026 $0.000022
+3.78%
$21,982 $216
Aug 23, 2026 $0.000021
+2.85%
$20,988 $119
Aug 22, 2026 $0.0000206
+1.57%
$20,554 $195
Aug 21, 2026 $0.0000195
-0.61%
$19,512 $522
Aug 20, 2026 $0.0000195
+4.34%
$19,492 $28
Aug 19, 2026 $0.0000187
+10.49%
$18,679 $23
Aug 18, 2026 $0.000017
+1.39%
$16,970 $3
Aug 17, 2026 $0.0000166
+1.32%
$16,621 $54
Aug 16, 2026 $0.0000164
-10.42%
$16,401 $8
Aug 15, 2026 $0.0000191
+13.96%
$-- $1,548
Aug 14, 2026 $0.0000167
-2.34%
$-- $67
Aug 12, 2026 $0.0000169
-0.94%
$16,915 $5
Aug 11, 2026 $0.0000168
-1.19%
$-- $9
Aug 10, 2026 $0.0000171
-1.80%
$17,066 $9
Aug 9, 2026 $0.0000174
+0.54%
$17,361 $22
Download