Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Simulation Theory Historical Data

SIMULATION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000248
+0.00%
$24,809 $92
Yesterday $0.0000256
+1.38%
$25,617 $34
Sep 26, 2026 $0.0000251
-2.35%
$25,327 $25
Sep 25, 2026 $0.0000256
+3.99%
$25,662 $43
Sep 24, 2026 $0.0000246
+1.50%
$24,632 $51
Sep 23, 2026 $0.0000244
-3.10%
$24,396 $89
Sep 22, 2026 $0.0000252
+3.09%
$25,153 $36
Sep 21, 2026 $0.000025
+5.62%
$25,014 $58
Sep 20, 2026 $0.0000231
-1.27%
$23,138 $126
Sep 19, 2026 $0.0000234
-0.78%
$23,443 $64
Sep 18, 2026 $0.0000238
+11.86%
$23,760 $66
Sep 17, 2026 $0.0000211
+1.85%
$21,105 $10
Sep 16, 2026 $0.0000202
+3.42%
$20,197 $15
Sep 15, 2026 $0.0000203
-3.19%
$20,327 $38
Sep 14, 2026 $0.0000214
+6.59%
$21,427 $310
Sep 13, 2026 $0.0000201
-2.55%
$20,083 $85
Sep 12, 2026 $0.0000206
-1.86%
$20,620 $61
Sep 11, 2026 $0.000021
+2.89%
$21,025 $155
Sep 10, 2026 $0.0000201
-9.26%
$20,095 $401
Sep 9, 2026 $0.0000222
-1.41%
$22,147 $152
Sep 8, 2026 $0.0000222
-2.02%
$-- $50
Sep 7, 2026 $0.0000226
-1.33%
$22,582 $46
Sep 6, 2026 $0.000023
+4.87%
$22,949 $63
Sep 5, 2026 $0.0000218
+0.00%
$-- $16
Sep 4, 2026 $0.0000215
-3.18%
$21,532 $61
Sep 3, 2026 $0.0000224
+3.74%
$22,355 $15
Sep 2, 2026 $0.0000209
-2.21%
$-- $400
Sep 1, 2026 $0.0000217
-2.63%
$21,684 $19
Aug 31, 2026 $0.0000224
+1.79%
$22,387 $24
Aug 30, 2026 $0.0000222
-3.35%
$21,691 $124
Aug 29, 2026 $0.000023
-0.77%
$23,035 $121
Aug 28, 2026 $0.0000232
-4.40%
$23,158 $142
Aug 27, 2026 $0.0000239
+2.48%
$24,423 $186
Aug 26, 2026 $0.000023
+5.16%
$23,030 $23
Aug 25, 2026 $0.0000219
-0.92%
$21,883 $210
Aug 24, 2026 $0.000022
+3.78%
$21,982 $216
Aug 23, 2026 $0.000021
+2.85%
$20,988 $119
Aug 22, 2026 $0.0000206
+1.57%
$20,554 $195
Aug 21, 2026 $0.0000195
-0.61%
$19,512 $522
Aug 20, 2026 $0.0000195
+4.34%
$19,492 $28
Aug 19, 2026 $0.0000187
+10.49%
$18,679 $23
Aug 18, 2026 $0.000017
+1.39%
$16,970 $3
Aug 17, 2026 $0.0000166
+1.32%
$16,621 $54
Aug 16, 2026 $0.0000164
-10.42%
$16,401 $8
Aug 15, 2026 $0.0000191
+13.96%
$-- $1,548
Aug 14, 2026 $0.0000167
-2.34%
$-- $67
Aug 12, 2026 $0.0000169
-0.94%
$16,915 $5
Aug 11, 2026 $0.0000168
-1.19%
$-- $9
Aug 10, 2026 $0.0000171
-1.80%
$17,066 $9
Aug 9, 2026 $0.0000174
+0.54%
$17,361 $22
Download