The Simulation Theory Historical Data

SIMULATION
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000242
+0.00%
$ 24,221 $ 16
Yesterday $ 0.0000231
-1.24%
$ 23,126 $ 185
Jul 12, 2026 $ 0.0000235
+0.46%
$ 23,505 $ 13
Jul 11, 2026 $ 0.0000238
+0.25%
$ 23,812 $ 9
Jul 10, 2026 $ 0.0000237
-2.82%
$ 23,681 $ 48
Jul 9, 2026 $ 0.000024
+2.18%
$ 24,016 $ 1,517
Jul 8, 2026 $ 0.0000235
-2.30%
$ 23,545 $ 14
Jul 7, 2026 $ 0.0000249
-11.82%
$ 24,913 $ 493
Jul 6, 2026 $ 0.0000278
+8.98%
$ 27,759 $ 170
Jul 5, 2026 $ 0.0000252
+1.03%
$ 25,181 $ 6
Jul 4, 2026 $ 0.0000257
-7.70%
$ -- $ 1,863
Jul 3, 2026 $ 0.0000338
+19.68%
$ 33,770 $ 669
Jul 2, 2026 $ 0.0000282
+2.75%
$ 28,201 $ 27
Jul 1, 2026 $ 0.0000294
+14.30%
$ -- $ 110
Jun 30, 2026 $ 0.0000257
-1.26%
$ 25,679 $ 160
Jun 29, 2026 $ 0.0000262
+0.73%
$ 26,227 $ 213
Jun 28, 2026 $ 0.0000258
-1.64%
$ 26,150 $ 53
Jun 27, 2026 $ 0.0000262
+3.34%
$ 26,217 $ 394
Jun 26, 2026 $ 0.0000254
+5.64%
$ 25,369 $ 80
Jun 25, 2026 $ 0.000024
-2.93%
$ 23,995 $ 78
Jun 24, 2026 $ 0.0000239
-7.93%
$ 23,899 $ 62
Jun 23, 2026 $ 0.0000257
-3.82%
$ 25,738 $ 13
Jun 22, 2026 $ 0.000027
-1.27%
$ 26,964 $ 70
Jun 21, 2026 $ 0.0000271
-2.07%
$ 27,133 $ 85
Jun 20, 2026 $ 0.0000277
+4.39%
$ 27,698 $ 114
Jun 19, 2026 $ 0.0000265
-0.07%
$ 26,520 $ 80
Jun 18, 2026 $ 0.0000271
-2.91%
$ -- $ 159
Jun 17, 2026 $ 0.000028
+0.41%
$ -- $ 225
Jun 16, 2026 $ 0.0000281
-3.60%
$ 28,139 $ 98
Jun 15, 2026 $ 0.0000292
+5.73%
$ 29,218 $ 94
Jun 14, 2026 $ 0.0000275
-1.80%
$ 27,513 $ 59
Jun 13, 2026 $ 0.0000284
+0.70%
$ -- $ 44
Jun 12, 2026 $ 0.0000283
-0.47%
$ 28,345 $ 41
Jun 11, 2026 $ 0.0000278
+3.94%
$ -- $ 96
Jun 10, 2026 $ 0.0000263
-8.36%
$ 26,331 $ 142
Jun 9, 2026 $ 0.0000288
-2.39%
$ 28,829 $ 62
Jun 8, 2026 $ 0.0000306
+1.63%
$ -- $ 637
Jun 7, 2026 $ 0.0000293
-2.89%
$ -- $ 286
Jun 6, 2026 $ 0.00003
-2.52%
$ 30,021 $ 6
Jun 5, 2026 $ 0.0000298
-8.20%
$ 29,751 $ 108
Jun 4, 2026 $ 0.0000323
+6.68%
$ 32,345 $ 467
Jun 3, 2026 $ 0.0000319
+0.10%
$ 31,863 $ 522
Jun 2, 2026 $ 0.0000322
-0.59%
$ -- $ 65
Jun 1, 2026 $ 0.0000325
+0.37%
$ 32,508 $ 7
May 31, 2026 $ 0.0000329
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0000328
+7.97%
$ 32,828 $ 205
May 28, 2026 $ 0.0000302
+6.38%
$ -- $ 202
May 26, 2026 $ 0.0000293
-0.12%
$ -- $ 5
May 25, 2026 $ 0.0000297
+0.10%
$ -- $ 3
May 24, 2026 $ 0.0000294
-1.33%
$ -- $ 6
Download