Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Simulation Theory Historical Data

SIMULATION
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0000248
+0.00%
$24,809 $92
Today, at 1 AM $0.0000254
-0.43%
$25,359 $93
Today, at 12 AM $0.0000255
-0.77%
$25,490 $37
Yesterday, at 11 PM $0.0000256
+0.21%
$25,617 $37
Yesterday, at 9 PM $0.0000256
-0.55%
$25,612 $34
Yesterday, at 8 PM $0.0000257
+0.00%
$25,672 $36
Yesterday, at 7 PM $0.0000258
+0.08%
$25,789 $35
Yesterday, at 6 PM $0.0000258
-0.47%
$25,786 $32
Yesterday, at 2 PM $0.0000258
-1.71%
$25,797 $28
Yesterday, at 1 PM $0.0000261
+0.00%
$26,073 $25
Yesterday, at 12 PM $0.0000263
-0.14%
$26,263 $27
Yesterday, at 11 AM $0.0000264
+0.00%
$26,442 $30
Yesterday, at 10 AM $0.0000263
+0.00%
$26,305 $32
Yesterday, at 9 AM $0.0000261
+0.87%
$26,090 $34
Yesterday, at 8 AM $0.000026
+0.36%
$25,965 $32
Yesterday, at 7 AM $0.0000258
+1.44%
$25,793 $29
Yesterday, at 5 AM $0.0000256
+0.00%
$25,626 $26
Yesterday, at 4 AM $0.0000251
-0.08%
$25,051 $22
Yesterday, at 2 AM $0.0000253
+0.28%
$25,334 $24
Sep 26, 11 PM $0.0000253
+0.00%
$25,327 $23
Sep 26, 9 PM $0.0000251
+1.33%
$25,052 $25
Sep 26, 8 PM $0.0000247
+0.02%
$24,717 $24
Sep 26, 7 PM $0.000025
+0.11%
$24,970 $23
Sep 26, 1 PM $0.0000251
+0.75%
$25,147 $115
Sep 26, 12 PM $0.0000252
-0.64%
$25,162 $40
Sep 26, 11 AM $0.0000251
-0.57%
$25,091 $36
Sep 26, 10 AM $0.000025
+0.90%
$25,023 $34
Sep 26, 9 AM $0.0000247
+0.12%
$24,714 $31
Sep 26, 8 AM $0.000025
+0.00%
$25,038 $32
Sep 26, 3 AM $0.0000252
+0.39%
$25,196 $32
Sep 26, 1 AM $0.0000257
+0.00%
$25,656 $31
Sep 25, 11 PM $0.0000257
+0.00%
$25,662 $44
Sep 25, 10 PM $0.0000256
+0.89%
$25,594 $43
Sep 25, 9 PM $0.0000254
+0.76%
$25,351 $40
Sep 25, 8 PM $0.0000254
-0.43%
$25,389 $40
Sep 25, 7 PM $0.0000254
+0.05%
$25,427 $39
Sep 25, 5 PM $0.0000252
+0.82%
$25,231 $41
Sep 25, 4 PM $0.0000255
+0.31%
$25,457 $30
Sep 25, 3 PM $0.000025
-0.04%
$24,975 $28
Sep 25, 2 PM $0.0000254
+0.00%
$25,437 $8
Sep 25, 7 AM $0.0000245
+0.29%
$24,515 $49
Sep 25, 5 AM $0.0000246
+0.00%
$24,613 $48
Sep 25, 3 AM $0.0000247
+0.48%
$24,736 $52
Sep 25, 2 AM $0.0000246
-1.85%
$24,617 $50
Sep 25, 1 AM $0.0000249
+0.34%
$24,942 $47
Sep 25, 12 AM $0.0000246
+0.00%
$24,612 $47
Sep 24, 11 PM $0.0000246
+1.03%
$24,632 $51
Sep 24, 9 PM $0.0000248
+0.00%
$24,836 $23
Sep 24, 6 PM $0.000025
+2.28%
$24,954 $22
Sep 24, 11 AM $0.000024
+0.00%
$23,968 $64
Download