The Simulation Theory Historical Data

SIMULATION
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000281
+0.00%
$ 28,139 $ 98
Yesterday, at 9 PM $ 0.0000281
+0.00%
$ 28,139 $ 98
Yesterday, at 4 PM $ 0.0000287
+0.00%
$ 28,743 $ 11
Yesterday, at 3 PM $ 0.0000288
+0.63%
$ 28,780 $ 10
Yesterday, at 2 PM $ 0.0000285
-0.11%
$ 28,532 $ 9
Yesterday, at 8 AM $ 0.0000293
+0.00%
$ 29,303 $ 18
Yesterday, at 2 AM $ 0.0000286
-0.19%
$ 28,619 $ 28
Yesterday, at 1 AM $ 0.0000291
+0.00%
$ 29,110 $ 36
Yesterday, at 12 AM $ 0.0000292
+0.00%
$ 29,190 $ 36
Jun 15, 7 PM $ 0.0000292
-0.32%
$ 29,218 $ 94
Jun 15, 8 AM $ 0.0000279
+0.20%
$ 27,927 $ 79
Jun 15, 7 AM $ 0.0000279
+0.16%
$ 27,870 $ 78
Jun 15, 6 AM $ 0.0000278
+0.00%
$ 27,790 $ 71
Jun 15, 3 AM $ 0.0000276
+0.00%
$ -- $ 69
Jun 15, 2 AM $ 0.0000276
-0.10%
$ 27,605 $ 68
Jun 14, 11 PM $ 0.0000275
-1.80%
$ 27,513 $ 59
Jun 13, 9 AM $ 0.0000284
+0.03%
$ 28,427 $ 44
Jun 13, 7 AM $ 0.0000282
+0.00%
$ 28,230 $ 44
Jun 12, 6 PM $ 0.0000283
+0.08%
$ 28,345 $ 41
Jun 12, 5 PM $ 0.0000285
-0.41%
$ 28,524 $ 40
Jun 12, 11 AM $ 0.0000285
+0.00%
$ 28,480 $ 39
Jun 11, 5 AM $ 0.0000278
-0.23%
$ 27,838 $ 96
Jun 11, 4 AM $ 0.0000279
+0.00%
$ 27,888 $ 95
Jun 11, 1 AM $ 0.000027
+1.19%
$ 26,951 $ 97
Jun 11, 12 AM $ 0.0000268
+0.00%
$ 26,783 $ 142
Jun 10, 10 PM $ 0.0000263
+0.00%
$ 26,331 $ 142
Jun 10, 8 PM $ 0.0000269
-0.16%
$ 26,855 $ 142
Jun 10, 5 PM $ 0.0000276
+1.10%
$ 27,629 $ 138
Jun 10, 4 PM $ 0.0000275
-1.33%
$ 27,465 $ 11
Jun 10, 9 AM $ 0.0000271
+0.00%
$ 27,088 $ 147
Jun 10, 3 AM $ 0.0000277
-0.27%
$ 27,690 $ 116
Jun 10, 12 AM $ 0.0000285
-0.81%
$ 28,501 $ 92
Jun 9, 6 PM $ 0.0000288
-0.01%
$ 28,829 $ 62
Jun 9, 4 PM $ 0.0000286
-0.06%
$ 28,616 $ 84
Jun 9, 3 PM $ 0.0000288
+0.00%
$ 28,841 $ 84
Jun 9, 3 AM $ 0.0000295
+0.00%
$ 29,484 $ 595
Jun 9, 2 AM $ 0.0000295
-0.03%
$ 29,547 $ 641
Jun 9, 12 AM $ 0.0000296
+0.17%
$ 29,582 $ 641
Jun 8, 3 PM $ 0.0000306
+0.90%
$ 30,590 $ 637
Jun 8, 2 PM $ 0.0000303
+0.00%
$ 30,309 $ 926
Jun 8, 1 PM $ 0.0000303
+7.40%
$ 30,327 $ 926
Jun 8, 12 PM $ 0.0000282
+0.00%
$ 28,171 $ 574
Jun 8, 7 AM $ 0.0000277
+0.20%
$ 27,695 $ 561
Jun 8, 6 AM $ 0.0000276
+0.31%
$ 27,632 $ 560
Jun 8, 4 AM $ 0.0000279
-5.64%
$ 27,868 $ 520
Jun 8, 3 AM $ 0.0000296
+0.00%
$ 29,588 $ 337
Jun 8, 1 AM $ 0.0000301
+0.00%
$ 30,101 $ 288
Jun 7, 4 PM $ 0.0000293
+0.00%
$ 29,334 $ 286
Jun 7, 1 AM $ 0.0000307
+1.63%
$ 30,701 $ 7
Jun 6, 9 PM $ 0.00003
+0.00%
$ 30,021 $ 6
Download