Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Simulation Theory Historical Data

SIMULATION Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 AM $0.0000207
-0.68%
$20,683 $23
Aug 24, 7 AM $0.0000207
+0.00%
$20,659 $93
Aug 24, 6 AM $0.0000206
-0.01%
$20,620 $97
Aug 24, 5 AM $0.0000206
+0.37%
$20,604 $96
Aug 24, 3 AM $0.0000208
+0.00%
$20,753 $107
Aug 24, 2 AM $0.000021
+0.71%
$20,975 $114
Aug 24, 1 AM $0.0000208
-0.77%
$20,821 $115
Aug 24, 12 AM $0.000021
-0.62%
$21,049 $112
Aug 23, 11 PM $0.000021
-0.83%
$20,988 $119
Aug 23, 10 PM $0.0000215
+0.45%
$21,491 $116
Aug 23, 8 PM $0.000021
-0.09%
$20,955 $127
Aug 23, 7 PM $0.000021
-0.51%
$20,976 $127
Aug 23, 6 PM $0.000021
-0.33%
$21,046 $126
Aug 23, 4 PM $0.0000212
+1.34%
$21,196 $149
Aug 23, 3 PM $0.000021
-0.03%
$21,035 $148
Aug 23, 2 PM $0.0000211
-0.34%
$21,074 $143
Aug 23, 1 PM $0.0000211
+0.15%
$21,138 $149
Aug 23, 12 PM $0.0000211
+0.00%
$21,093 $150
Aug 23, 11 AM $0.0000211
+0.37%
$21,119 $154
Aug 23, 10 AM $0.0000206
+0.37%
$20,640 $161
Aug 23, 9 AM $0.0000204
+0.06%
$20,374 $181
Aug 23, 8 AM $0.0000203
+0.42%
$20,331 $192
Aug 23, 7 AM $0.0000202
-2.05%
$20,235 $196
Aug 23, 6 AM $0.0000206
+1.96%
$20,567 $195
Aug 23, 5 AM $0.0000203
-0.42%
$20,346 $201
Aug 23, 3 AM $0.0000204
-1.16%
$20,430 $208
Aug 23, 2 AM $0.0000209
-0.26%
$20,867 $207
Aug 23, 1 AM $0.000021
-0.25%
$20,988 $210
Aug 23, 12 AM $0.000021
+3.12%
$21,043 $209
Aug 22, 11 PM $0.0000206
-0.28%
$20,554 $195
Aug 22, 10 PM $0.0000208
-0.55%
$20,759 $198
Aug 22, 9 PM $0.0000206
-0.65%
$20,617 $194
Aug 22, 8 PM $0.000021
+0.73%
$21,041 $194
Aug 22, 6 PM $0.0000209
+1.40%
$20,894 $197
Aug 22, 5 PM $0.0000206
-0.13%
$20,640 $191
Aug 22, 4 PM $0.0000208
+3.27%
$20,842 $190
Aug 22, 3 PM $0.0000203
+0.14%
$20,315 $185
Aug 22, 2 PM $0.0000202
-3.04%
$20,214 $182
Aug 22, 1 PM $0.0000208
+2.45%
$20,798 $177
Aug 22, 12 PM $0.0000203
-1.52%
$20,271 $174
Aug 22, 11 AM $0.0000205
+0.97%
$20,539 $171
Aug 22, 10 AM $0.0000203
+3.88%
$20,315 $164
Aug 22, 9 AM $0.00002
-0.18%
$19,973 $154
Aug 22, 8 AM $0.0000201
-1.73%
$20,110 $693
Aug 22, 7 AM $0.0000205
+0.57%
$20,522 $689
Aug 22, 6 AM $0.0000204
+0.85%
$20,393 $683
Aug 22, 5 AM $0.0000201
-1.16%
$20,057 $649
Aug 22, 4 AM $0.0000219
+2.63%
$21,905 $585
Aug 22, 2 AM $0.0000203
+0.36%
$20,310 $542
Aug 21, 7 PM $0.0000195
-0.49%
$19,512 $522