Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Simulation Theory Historical Data

SIMULATION Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.0000196
-0.66%
$19,617 $523
Aug 21, 5 PM $0.0000197
+0.00%
$19,695 $520
Aug 21, 4 PM $0.0000197
+0.03%
$19,691 $519
Aug 21, 3 PM $0.0000198
+0.00%
$19,766 $519
Aug 21, 12 PM $0.0000195
+0.44%
$19,514 $515
Aug 21, 11 AM $0.0000195
+0.00%
$19,451 $511
Aug 21, 9 AM $0.0000198
+4.90%
$19,794 $529
Aug 21, 8 AM $0.0000207
+0.00%
$20,650 $19
Aug 21, 1 AM $0.0000197
+0.09%
$19,650 $25
Aug 20, 11 PM $0.0000195
+0.00%
$19,492 $28
Aug 20, 9 PM $0.0000194
-0.12%
$19,437 $30
Aug 20, 6 PM $0.0000193
+0.00%
$19,332 $34
Aug 20, 3 PM $0.0000193
+0.46%
$19,315 $38
Aug 20, 2 PM $0.0000192
+0.00%
$19,183 $41
Aug 20, 11 AM $0.0000193
+0.00%
$19,281 $37
Aug 20, 10 AM $0.0000193
+0.06%
$19,346 $35
Aug 20, 6 AM $0.0000187
+0.00%
$18,721 $34
Aug 20, 5 AM $0.0000187
+0.00%
$18,736 $34
Aug 20, 4 AM $0.0000187
+0.01%
$18,659 $33
Aug 20, 2 AM $0.0000187
-0.32%
$18,680 $29
Aug 20, 1 AM $0.0000187
+0.48%
$18,734 $27
Aug 20, 12 AM $0.0000188
+0.61%
$18,794 $26
Aug 19, 10 PM $0.0000187
-0.71%
$18,679 $23
Aug 19, 9 PM $0.0000189
+1.20%
$18,872 $21
Aug 19, 8 PM $0.000018
+0.00%
$18,043 $18
Aug 19, 7 PM $0.000018
+0.00%
$18,001 $18
Aug 19, 6 PM $0.000018
+0.80%
$18,005 $17
Aug 19, 3 PM $0.000018
+1.26%
$17,950 $14
Aug 19, 2 PM $0.0000176
+1.90%
$17,569 $9
Aug 19, 10 AM $0.000017
+0.02%
$17,004 $7
Aug 19, 9 AM $0.000017
-0.04%
$17,031 $6
Aug 19, 8 AM $0.000017
+0.21%
$16,990 $5
Aug 19, 7 AM $0.000017
+0.00%
$16,964 $4
Aug 19, 1 AM $0.0000169
+0.01%
$16,908 $3
Aug 18, 11 PM $0.000017
+0.00%
$16,970 $3
Aug 18, 9 PM $0.0000169
+0.13%
$16,901 $3
Aug 18, 8 PM $0.0000169
+0.00%
$16,868 $3
Aug 18, 12 PM $0.0000167
+0.00%
$16,738 $51
Aug 17, 11 PM $0.0000166
+0.00%
$16,621 $54
Aug 17, 10 PM $0.0000166
-0.29%
$16,622 $53
Aug 17, 9 PM $0.0000167
+0.00%
$16,681 $52
Aug 17, 8 PM $0.0000167
+0.22%
$16,684 $52
Aug 17, 7 PM $0.0000167
+0.00%
$16,694 $49
Aug 17, 1 PM $0.0000168
+0.00%
$16,819 $3
Aug 17, 11 AM $0.0000169
-0.03%
$16,915 $3
Aug 17, 6 AM $0.0000169
+0.00%
$16,931 $452
Aug 17, 4 AM $0.0000168
+0.12%
$16,841 $449
Aug 17, 3 AM $0.000017
+0.00%
$17,032 $11
Aug 17, 2 AM $0.0000171
+0.54%
$17,078 $11
Aug 17, 1 AM $0.000017
+0.28%
$16,983 $10