Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Simulation Theory Historical Data

SIMULATION Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.0000164
+0.00%
$16,404 $9
Aug 16, 11 PM $0.0000164
-0.10%
$16,401 $8
Aug 16, 10 PM $0.0000163
-0.01%
$16,331 $9
Aug 16, 11 AM $0.0000167
+0.00%
$16,746 $1,798
Aug 16, 10 AM $0.0000183
+0.00%
$18,310 $1,480
Aug 15, 4 PM $0.0000191
-13.82%
$19,135 $1,548
Aug 15, 3 AM $0.0000168
-0.07%
$16,780 $47
Aug 14, 3 PM $0.0000167
-0.01%
$16,745 $67
Aug 14, 2 PM $0.0000167
-0.03%
$16,745 $65
Aug 14, 1 PM $0.0000168
-1.61%
$16,789 $62
Aug 14, 9 AM $0.0000171
-0.16%
$17,123 $24
Aug 14, 6 AM $0.0000171
-0.01%
$17,144 $22
Aug 12, 9 PM $0.0000169
+0.00%
$16,915 $5
Aug 12, 3 PM $0.0000169
+0.00%
$16,942 $4
Aug 12, 9 AM $0.000017
+0.00%
$17,044 $11
Aug 12, 8 AM $0.000017
-0.23%
$17,038 $11
Aug 12, 7 AM $0.000017
-0.02%
$17,013 $9
Aug 12, 4 AM $0.0000171
-0.15%
$17,075 $11
Aug 12, 3 AM $0.0000171
-0.01%
$17,074 $10
Aug 11, 2 PM $0.0000168
+0.00%
$16,816 $9
Aug 11, 12 PM $0.000017
-0.46%
$16,971 $10
Aug 11, 11 AM $0.000017
-0.25%
$17,044 $9
Aug 11, 10 AM $0.000017
-0.03%
$17,019 $6
Aug 11, 6 AM $0.000017
+0.04%
$17,024 $7
Aug 10, 7 PM $0.0000171
+0.00%
$17,066 $9
Aug 10, 5 PM $0.000017
+0.00%
$17,018 $9
Aug 10, 3 PM $0.000017
+0.00%
$17,013 $8
Aug 10, 12 PM $0.0000172
+0.00%
$17,197 $34
Aug 10, 11 AM $0.0000172
-0.05%
$17,222 $33
Aug 10, 8 AM $0.0000173
+0.00%
$17,263 $32
Aug 10, 7 AM $0.0000173
-0.01%
$17,259 $32
Aug 10, 6 AM $0.0000172
+0.00%
$17,244 $55
Aug 10, 5 AM $0.0000172
+0.21%
$17,224 $55
Aug 10, 3 AM $0.0000173
+0.00%
$17,303 $55
Aug 10, 2 AM $0.0000169
-0.45%
$16,940 $55
Aug 10, 1 AM $0.0000171
-0.26%
$17,070 $57
Aug 10, 12 AM $0.0000172
-0.90%
$17,223 $55
Aug 9, 10 PM $0.0000174
+0.01%
$17,361 $22
Aug 9, 9 PM $0.0000173
+0.77%
$17,257 $21
Aug 9, 6 PM $0.0000174
+0.21%
$17,402 $50
Aug 9, 4 PM $0.0000175
+1.49%
$17,463 $50
Aug 9, 3 PM $0.0000172
-1.14%
$17,172 $48
Aug 9, 2 PM $0.0000175
+0.00%
$17,535 $22
Aug 9, 1 PM $0.0000175
+0.00%
$17,458 $21
Aug 9, 12 PM $0.0000174
-0.16%
$17,395 $20
Aug 9, 10 AM $0.0000174
+0.24%
$17,386 $18
Aug 9, 8 AM $0.0000173
+1.45%
$17,281 $16
Aug 9, 7 AM $0.0000172
+0.00%
$17,196 $16
Aug 9, 6 AM $0.0000174
+0.57%
$17,431 $16
Aug 9, 4 AM $0.0000174
+0.67%
$17,403 $14