Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Simulation Theory Historical Data

SIMULATION Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 AM $0.000017
+0.00%
$17,031 $13
Aug 9, 2 AM $0.0000173
-0.05%
$17,294 $14
Aug 9, 1 AM $0.0000173
-0.22%
$17,277 $10
Aug 9, 12 AM $0.0000173
+0.00%
$17,268 $12
Aug 8, 11 PM $0.0000171
-1.14%
$17,063 $12
Aug 8, 10 PM $0.0000172
+0.00%
$17,220 $14
Aug 8, 8 PM $0.0000174
+1.00%
$17,373 $16
Aug 8, 7 PM $0.0000173
+0.00%
$17,313 $17
Aug 8, 5 PM $0.0000173
-0.21%
$17,332 $17
Aug 8, 4 PM $0.0000172
+0.26%
$17,189 $17
Aug 8, 3 PM $0.0000171
+0.32%
$17,142 $10
Aug 8, 2 PM $0.0000169
-0.09%
$16,924 $9
Aug 8, 12 PM $0.0000168
+0.00%
$16,796 $9
Aug 8, 8 AM $0.0000169
+0.00%
$16,861 $19
Aug 8, 7 AM $0.0000167
+0.41%
$16,712 $19
Aug 8, 6 AM $0.0000167
+0.00%
$16,704 $20
Aug 8, 5 AM $0.0000167
+0.15%
$16,680 $19
Aug 8, 2 AM $0.0000166
+0.00%
$16,607 $7
Aug 8, 1 AM $0.0000166
+0.00%
$16,562 $6
Aug 7, 11 PM $0.0000166
-0.03%
$16,561 $6
Aug 7, 10 PM $0.0000165
-0.05%
$16,548 $4
Aug 7, 9 PM $0.0000166
-0.07%
$16,570 $3
Aug 7, 4 PM $0.0000167
+0.00%
$16,663 $3
Aug 7, 9 AM $0.0000165
+0.00%
$16,494 $475
Aug 6, 9 PM $0.0000164
+0.00%
$16,421 $486
Aug 6, 5 PM $0.0000165
+0.00%
$16,518 $489
Aug 6, 4 PM $0.0000165
+0.03%
$16,474 $488
Aug 6, 3 PM $0.0000165
-10.40%
$16,489 $136
Aug 6, 12 PM $0.0000165
+0.00%
$16,514 $18
Aug 6, 10 AM $0.0000165
-0.13%
$16,472 $17
Aug 6, 8 AM $0.0000166
+0.00%
$16,625 $16
Aug 6, 7 AM $0.0000167
-0.03%
$16,667 $16
Aug 6, 6 AM $0.0000167
+0.22%
$16,686 $15
Aug 6, 1 AM $0.0000166
+0.00%
$16,590 $13
Aug 6, 12 AM $0.0000167
+0.00%
$16,732 $5
Aug 5, 5 PM $0.0000167
-0.02%
$16,721 $7
Aug 5, 4 PM $0.0000168
+0.00%
$16,750 $6
Aug 5, 1 PM $0.0000166
-0.52%
$16,562 $7
Aug 5, 7 AM $0.0000166
+0.00%
$16,607 $19
Aug 5, 5 AM $0.0000166
+0.00%
$16,625 $19
Aug 5, 1 AM $0.0000166
+0.00%
$16,554 $396
Aug 4, 11 PM $0.0000166
+0.00%
$16,644 $397
Aug 4, 8 PM $0.0000167
+0.06%
$16,660 $812
Aug 4, 6 PM $0.0000166
+0.04%
$16,597 $808
Aug 4, 3 PM $0.0000165
+0.00%
$16,501 $803
Aug 4, 2 PM $0.0000165
+0.37%
$16,500 $802
Aug 4, 1 PM $0.0000166
+0.00%
$16,590 $793
Aug 4, 7 AM $0.0000165
+0.00%
$16,529 $790
Aug 4, 6 AM $0.0000165
+0.00%
$16,538 $790
Aug 4, 5 AM $0.0000165
+0.00%
$16,531 $789