Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Simulation Theory Historical Data

SIMULATION Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $0.0000166
-10.26%
$16,554 $792
Aug 3, 9 PM $0.0000185
+0.00%
$18,472 $463
Aug 3, 5 PM $0.0000207
+0.00%
$20,710 $19
Aug 3, 5 AM $0.0000203
-0.03%
$20,335 $40
Aug 3, 4 AM $0.0000203
-0.42%
$20,341 $36
Aug 3, 3 AM $0.0000205
-0.05%
$20,456 $37
Aug 3, 12 AM $0.0000205
+0.00%
$20,496 $37
Aug 2, 11 PM $0.0000203
+0.00%
$20,306 $24
Aug 2, 10 PM $0.0000204
-0.58%
$20,376 $23
Aug 2, 9 PM $0.0000204
+0.00%
$20,408 $22
Aug 2, 7 PM $0.0000206
+0.00%
$20,594 $22
Aug 2, 6 PM $0.0000206
+0.48%
$20,605 $22
Aug 2, 5 PM $0.0000204
+0.00%
$20,433 $20
Aug 2, 3 PM $0.0000207
+0.00%
$20,676 $21
Aug 2, 2 PM $0.0000207
+0.00%
$20,703 $21
Aug 2, 12 PM $0.0000204
+0.00%
$20,409 $20
Aug 2, 10 AM $0.0000205
+0.01%
$20,464 $20
Aug 2, 7 AM $0.0000205
+0.07%
$20,495 $19
Aug 2, 6 AM $0.0000205
-0.27%
$20,508 $18
Aug 2, 5 AM $0.0000205
-0.53%
$20,506 $12
Aug 2, 4 AM $0.0000205
+0.00%
$20,451 $12
Aug 2, 3 AM $0.0000205
+0.15%
$20,523 $12
Aug 1, 7 PM $0.0000202
+0.01%
$20,166 $164
Aug 1, 6 PM $0.00002
+0.09%
$20,039 $14
Aug 1, 5 PM $0.0000206
+0.00%
$20,606 $15
Aug 1, 4 PM $0.0000206
+0.00%
$20,594 $14
Aug 1, 2 PM $0.0000204
+0.30%
$20,364 $17
Aug 1, 1 PM $0.0000204
+0.23%
$20,426 $18
Aug 1, 12 PM $0.0000203
-0.20%
$20,253 $16
Aug 1, 4 AM $0.0000207
+0.13%
$20,659 $183
Aug 1, 2 AM $0.0000206
+0.00%
$20,583 $181
Aug 1, 12 AM $0.0000205
+0.00%
$20,525 $180
Jul 31, 11 PM $0.0000205
+0.00%
$20,494 $179
Jul 31, 10 PM $0.0000205
+0.00%
$20,467 $30
Jul 31, 7 PM $0.0000215
+0.00%
$21,487 $31
Jul 31, 5 PM $0.0000218
+0.00%
$21,814 $3
Jul 31, 4 PM $0.0000217
+0.00%
$21,725 $2
Jul 31, 2 PM $0.0000216
+0.00%
$21,628 $2
Jul 31, 1 PM $0.0000218
+0.04%
$21,835 $2
Jul 31, 12 PM $0.0000217
+0.00%
$21,742 $1
Jul 31, 10 AM $0.0000217
+0.00%
$21,741 $1
Jul 30, 3 PM $0.000022
+0.00%
$22,041 $3
Jul 30, 11 AM $0.0000218
+0.00%
$21,840 $3
Jul 30, 8 AM $0.0000218
+0.00%
$21,757 $2
Jul 29, 10 PM $0.0000217
+0.00%
$21,669 $5
Jul 29, 8 PM $0.0000215
+0.19%
$21,531 $4
Jul 29, 4 AM $0.0000216
+0.31%
$21,598 $66
Jul 29, 3 AM $0.0000216
-0.53%
$21,622 $63
Jul 28, 8 PM $0.000022
+0.00%
$21,957 $66
Jul 28, 2 PM $0.0000217
+0.38%
$21,663 $47