Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Simulation Theory Historical Data

SIMULATION Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 PM $0.0000217
+0.38%
$21,663 $47
Jul 28, 11 AM $0.000022
+0.00%
$21,976 $127
Jul 28, 7 AM $0.0000221
+0.00%
$22,062 $129
Jul 28, 1 AM $0.0000219
+0.09%
$21,924 $129
Jul 27, 11 PM $0.0000222
+0.00%
$22,176 $130
Jul 27, 10 PM $0.0000224
+0.00%
$22,381 $131
Jul 27, 6 PM $0.0000226
-0.50%
$22,582 $137
Jul 27, 5 PM $0.0000229
+0.00%
$22,850 $131
Jul 27, 3 PM $0.0000226
+0.00%
$22,634 $129
Jul 27, 2 PM $0.0000231
-0.10%
$23,063 $131
Jul 27, 1 PM $0.0000232
+0.00%
$23,236 $10
Jul 27, 10 AM $0.000021
+0.12%
$20,958 $9
Jul 27, 8 AM $0.0000209
+0.00%
$20,849 $8
Jul 27, 5 AM $0.0000209
-0.17%
$20,873 $182
Jul 26, 10 PM $0.0000209
+0.71%
$20,859 $183
Jul 26, 9 PM $0.0000206
+0.37%
$20,623 $178
Jul 26, 8 PM $0.0000205
+0.00%
$20,524 $176
Jul 26, 12 PM $0.0000204
-0.02%
$20,385 $175
Jul 26, 9 AM $0.00002
+0.00%
$20,037 $172
Jul 26, 8 AM $0.00002
+0.02%
$20,037 $171
Jul 26, 7 AM $0.0000199
+0.00%
$19,849 $4
Jul 26, 2 AM $0.0000211
-0.07%
$21,141 $3
Jul 25, 9 PM $0.000021
+0.00%
$21,030 $1
Jul 25, 7 PM $0.0000211
+0.00%
$21,094 $2
Jul 24, 9 PM $0.0000209
+0.00%
$20,868 $7
Jul 24, 8 PM $0.0000209
+0.13%
$20,856 $5
Jul 24, 5 PM $0.0000209
+0.00%
$20,862 $5
Jul 24, 11 AM $0.0000212
-0.01%
$21,241 $5
Jul 24, 10 AM $0.0000213
-0.10%
$21,269 $3
Jul 24, 5 AM $0.0000214
+0.00%
$21,371 $2
Jul 23, 10 PM $0.0000215
+0.21%
$21,467 $3
Jul 23, 9 AM $0.0000219
-0.03%
$21,858 $9
Jul 23, 2 AM $0.0000219
+0.00%
$21,911 $8
Jul 23, 12 AM $0.0000221
+0.05%
$22,092 $9
Jul 22, 7 PM $0.0000219
+0.03%
$21,915 $237
Jul 22, 5 PM $0.0000221
+0.00%
$22,146 $272
Jul 22, 4 PM $0.0000222
+0.03%
$22,170 $272
Jul 22, 3 PM $0.0000222
-0.09%
$22,180 $271
Jul 22, 2 PM $0.000022
-0.37%
$21,967 $268
Jul 22, 1 PM $0.0000219
+0.00%
$21,880 $267
Jul 22, 10 AM $0.0000219
+0.00%
$21,902 $270
Jul 22, 4 AM $0.0000218
+0.00%
$21,797 $299
Jul 22, 3 AM $0.000022
+0.27%
$22,016 $299
Jul 22, 2 AM $0.0000221
+0.00%
$22,144 $298
Jul 22, 1 AM $0.0000221
+0.02%
$22,134 $297
Jul 22, 12 AM $0.0000221
+0.04%
$22,137 $278
Jul 21, 10 PM $0.000022
+0.00%
$21,976 $46
Jul 21, 8 PM $0.0000233
+0.21%
$23,318 $49
Jul 21, 6 PM $0.0000236
+0.00%
$23,573 $13
Jul 21, 4 PM $0.0000236
+0.00%
$23,616 $12