Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Simulation Theory Historical Data

SIMULATION Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $0.0000236
+0.00%
$23,616 $12
Jul 21, 2 PM $0.0000238
+0.00%
$23,760 $12
Jul 21, 1 PM $0.0000237
-0.33%
$23,683 $11
Jul 21, 12 PM $0.0000237
-0.07%
$23,748 $10
Jul 21, 8 AM $0.0000238
-0.15%
$23,774 $8
Jul 21, 5 AM $0.0000238
+0.00%
$23,815 $7
Jul 21, 4 AM $0.0000237
+0.00%
$23,687 $7
Jul 21, 3 AM $0.0000237
+0.05%
$23,722 $8
Jul 21, 2 AM $0.0000237
+0.11%
$23,684 $8
Jul 21, 1 AM $0.0000237
+0.00%
$23,688 $9
Jul 20, 9 PM $0.0000237
+0.00%
$23,664 $11
Jul 20, 7 PM $0.0000234
+0.00%
$23,439 $19
Jul 20, 2 PM $0.0000231
+0.00%
$23,064 $23
Jul 20, 10 AM $0.0000231
+0.00%
$23,123 $23
Jul 20, 7 AM $0.000023
+0.00%
$22,955 $22
Jul 20, 6 AM $0.0000229
-0.27%
$22,860 $21
Jul 20, 4 AM $0.0000231
-0.03%
$23,082 $19
Jul 20, 3 AM $0.0000232
-0.04%
$23,190 $19
Jul 20, 1 AM $0.0000231
-0.72%
$23,057 $17
Jul 19, 11 PM $0.000023
+0.02%
$22,990 $17
Jul 19, 9 PM $0.0000228
-0.24%
$22,767 $15
Jul 19, 8 PM $0.0000228
+0.35%
$22,780 $11
Jul 19, 7 PM $0.0000227
+0.01%
$22,654 $6
Jul 19, 6 PM $0.0000226
+0.26%
$22,593 $5
Jul 19, 12 AM $0.0000225
-0.01%
$22,491 $35
Jul 18, 4 PM $0.0000226
+0.00%
$22,549 $31
Jul 18, 12 PM $0.0000225
+0.00%
$22,492 $30
Jul 18, 6 AM $0.0000225
+0.14%
$22,547 $30
Jul 18, 2 AM $0.0000226
+0.00%
$22,636 $28
Jul 18, 1 AM $0.0000226
+0.00%
$22,563 $32
Jul 17, 7 PM $0.0000227
+0.00%
$22,748 $10
Jul 17, 10 AM $0.0000227
+0.00%
$22,653 $24
Jul 17, 7 AM $0.0000226
+0.00%
$22,586 $23
Jul 17, 5 AM $0.0000228
-0.10%
$22,768 $23
Jul 17, 2 AM $0.0000228
+0.03%
$22,794 $22
Jul 17, 1 AM $0.0000228
-0.41%
$22,776 $21
Jul 17, 12 AM $0.0000229
+0.09%
$22,930 $18
Jul 16, 11 PM $0.0000229
-0.03%
$22,898 $16
Jul 16, 7 PM $0.000023
+0.00%
$23,006 $103
Jul 16, 6 PM $0.0000231
+0.00%
$23,086 $90
Jul 16, 4 PM $0.0000233
+0.04%
$23,250 $91
Jul 16, 3 PM $0.0000233
+0.00%
$23,345 $91
Jul 16, 6 AM $0.0000233
-0.20%
$23,295 $16
Jul 16, 5 AM $0.0000234
+0.03%
$23,377 $163
Jul 16, 4 AM $0.0000233
+0.00%
$23,311 $162
Jul 15, 11 PM $0.0000235
+0.00%
$23,499 $146
Jul 15, 9 PM $0.0000234
+0.00%
$23,388 $56
Jul 15, 4 PM $0.000024
-0.28%
$24,043 $82
Jul 15, 11 AM $0.000024
-0.06%
$24,045 $82
Jul 15, 9 AM $0.0000245
+0.00%
$24,464 $37