Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Simulation Theory Historical Data

SIMULATION Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $0.0000245
+0.00%
$24,464 $37
Jul 15, 7 AM $0.0000245
+0.00%
$24,520 $76
Jul 15, 6 AM $0.0000248
+0.00%
$24,755 $77
Jul 15, 5 AM $0.0000246
+0.16%
$24,571 $76
Jul 15, 4 AM $0.0000245
+0.05%
$24,538 $77
Jul 15, 3 AM $0.0000244
+1.16%
$24,358 $75
Jul 15, 2 AM $0.0000243
-1.14%
$24,266 $75
Jul 15, 1 AM $0.0000243
+0.27%
$24,344 $38
Jul 15, 12 AM $0.0000243
-0.15%
$24,252 $31
Jul 14, 11 PM $0.0000243
-0.20%
$24,273 $30
Jul 14, 6 PM $0.0000242
-0.31%
$24,221 $16
Jul 14, 5 PM $0.0000243
-0.05%
$24,302 $160
Jul 14, 3 PM $0.000024
+0.00%
$24,009 $166
Jul 14, 9 AM $0.0000233
-0.10%
$23,279 $199
Jul 14, 5 AM $0.0000233
+0.00%
$23,346 $201
Jul 14, 4 AM $0.0000233
-0.02%
$23,332 $200
Jul 13, 6 PM $0.0000231
-3.83%
$23,126 $185
Jul 13, 5 PM $0.0000242
+0.00%
$24,170 $56
Jul 13, 4 PM $0.0000243
+0.00%
$24,346 $48
Jul 13, 3 PM $0.0000246
+6.29%
$24,634 $7
Jul 13, 2 PM $0.0000231
+0.00%
$23,120 $6
Jul 13, 10 AM $0.0000232
+0.02%
$23,215 $5
Jul 13, 8 AM $0.0000233
+0.00%
$23,334 $16
Jul 13, 7 AM $0.0000233
+0.00%
$23,303 $16
Jul 13, 6 AM $0.0000232
+0.00%
$23,228 $15
Jul 13, 12 AM $0.0000235
+0.53%
$23,540 $15
Jul 12, 7 PM $0.0000235
+0.04%
$23,505 $13
Jul 12, 6 PM $0.0000235
+0.00%
$23,509 $18
Jul 12, 10 AM $0.0000234
+0.00%
$23,380 $6
Jul 12, 9 AM $0.0000234
+0.00%
$23,397 $6
Jul 11, 10 PM $0.0000238
+0.00%
$23,812 $9
Jul 11, 7 PM $0.0000238
+0.00%
$23,757 $8
Jul 11, 9 AM $0.0000238
+0.00%
$23,752 $52
Jul 10, 8 PM $0.0000237
+0.00%
$23,681 $48
Jul 10, 5 PM $0.0000237
+0.00%
$23,670 $592
Jul 10, 4 PM $0.0000237
+0.00%
$23,744 $1,505
Jul 10, 3 PM $0.0000241
+0.00%
$24,121 $1,526
Jul 10, 3 AM $0.0000243
+0.00%
$24,321 $1,540
Jul 10, 2 AM $0.0000244
+0.00%
$24,369 $1,543
Jul 9, 7 PM $0.000024
-2.25%
$24,016 $1,517
Jul 9, 6 PM $0.0000246
+0.00%
$24,595 $1,032
Jul 9, 5 PM $0.0000269
-0.70%
$26,903 $1,085
Jul 9, 4 PM $0.0000285
+14.43%
$28,543 $903
Jul 9, 11 AM $0.0000237
+0.00%
$23,684 $3
Jul 9, 7 AM $0.000024
+0.00%
$23,955 $3
Jul 9, 5 AM $0.0000239
+0.00%
$23,880 $3
Jul 9, 3 AM $0.0000235
+0.00%
$23,503 $2
Jul 8, 10 PM $0.0000235
+0.00%
$23,545 $14
Jul 8, 6 PM $0.0000238
+0.00%
$23,837 $13
Jul 8, 11 AM $0.0000236
+0.25%
$23,580 $195