Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Simulation Theory Historical Data

SIMULATION Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.0000236
+0.00%
$23,567 $194
Jul 8, 3 AM $0.0000241
+0.07%
$24,117 $200
Jul 7, 6 PM $0.0000249
-5.48%
$24,913 $493
Jul 7, 5 PM $0.0000266
+4.57%
$26,568 $503
Jul 7, 4 PM $0.0000253
+0.00%
$25,249 $621
Jul 7, 3 PM $0.0000251
-0.04%
$25,093 $617
Jul 7, 12 PM $0.0000251
+0.43%
$25,133 $616
Jul 7, 7 AM $0.0000249
+0.00%
$24,941 $615
Jul 7, 6 AM $0.0000247
+0.00%
$24,742 $610
Jul 7, 1 AM $0.000025
-11.68%
$24,954 $293
Jul 6, 10 PM $0.0000278
+0.00%
$27,759 $170
Jul 6, 9 PM $0.0000277
+0.00%
$27,748 $171
Jul 6, 5 PM $0.0000274
-2.86%
$27,379 $168
Jul 6, 4 PM $0.0000283
+0.73%
$28,256 $89
Jul 6, 1 PM $0.0000251
+0.00%
$25,070 $15
Jul 6, 12 PM $0.0000249
-0.18%
$24,880 $15
Jul 6, 11 AM $0.0000251
-0.27%
$25,135 $13
Jul 6, 8 AM $0.0000252
+0.23%
$25,215 $14
Jul 6, 7 AM $0.0000251
+0.35%
$25,145 $13
Jul 6, 1 AM $0.0000255
+0.28%
$25,544 $10
Jul 5, 9 PM $0.0000252
+0.00%
$25,181 $6
Jul 5, 3 PM $0.0000253
+0.00%
$25,269 $84
Jul 5, 10 AM $0.0000249
+0.00%
$24,923 $79
Jul 4, 5 PM $0.0000257
+0.69%
$25,658 $1,863
Jul 4, 4 PM $0.0000261
+0.03%
$26,130 $1,818
Jul 4, 3 AM $0.0000273
+0.00%
$27,345 $2,174
Jul 4, 1 AM $0.0000278
+0.00%
$27,799 $2,138
Jul 3, 6 PM $0.0000338
-1.35%
$33,770 $669
Jul 3, 5 PM $0.0000342
-0.93%
$34,203 $603
Jul 3, 4 PM $0.0000345
+0.00%
$34,537 $544
Jul 3, 3 PM $0.0000346
+0.54%
$34,572 $543
Jul 3, 2 PM $0.0000345
+0.00%
$34,520 $538
Jul 3, 1 PM $0.0000345
+0.63%
$34,519 $544
Jul 3, 11 AM $0.000035
+0.06%
$35,045 $483
Jul 3, 10 AM $0.0000363
+8.26%
$36,336 $420
Jul 3, 9 AM $0.0000335
+1.96%
$33,533 $153
Jul 3, 8 AM $0.0000328
+1.73%
$32,800 $150
Jul 3, 12 AM $0.0000282
-0.06%
$28,200 $28
Jul 2, 11 PM $0.0000282
-0.20%
$28,201 $27
Jul 2, 10 PM $0.0000282
+0.04%
$28,239 $26
Jul 2, 2 PM $0.0000285
-0.82%
$28,453 $380
Jul 2, 1 PM $0.0000287
+0.09%
$28,684 $384
Jul 2, 11 AM $0.0000288
+0.00%
$28,759 $383
Jul 2, 9 AM $0.0000274
+0.00%
$27,420 $364
Jul 2, 6 AM $0.0000276
+0.60%
$27,554 $369
Jul 2, 5 AM $0.0000273
+0.00%
$27,339 $386
Jul 2, 4 AM $0.0000274
-0.45%
$27,361 $384
Jul 2, 3 AM $0.0000275
+0.07%
$27,467 $382
Jul 1, 5 PM $0.0000294
+0.18%
$29,417 $110
Jul 1, 4 PM $0.0000294
-0.22%
$29,366 $103