The Simulation Theory Historical Data

SIMULATION Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0000297
+0.00%
$ 29,678 $ 19
Jun 6, 4 AM $ 0.0000296
-2.74%
$ 29,647 $ 101
Jun 6, 3 AM $ 0.0000308
+0.00%
$ 30,763 $ 103
Jun 6, 2 AM $ 0.0000308
-0.10%
$ 30,765 $ 106
Jun 5, 7 PM $ 0.0000298
-2.43%
$ 29,751 $ 108
Jun 5, 4 PM $ 0.0000309
-0.17%
$ 30,940 $ 108
Jun 5, 3 PM $ 0.000031
-1.91%
$ 31,000 $ 108
Jun 5, 2 PM $ 0.0000312
+0.00%
$ 31,235 $ 103
Jun 5, 8 AM $ 0.0000316
+0.00%
$ 31,565 $ 125
Jun 5, 7 AM $ 0.0000319
-0.12%
$ 31,891 $ 121
Jun 5, 6 AM $ 0.0000319
+0.80%
$ 31,932 $ 122
Jun 5, 4 AM $ 0.000032
-0.03%
$ 32,008 $ 118
Jun 5, 3 AM $ 0.000032
-1.12%
$ 32,044 $ 118
Jun 4, 10 PM $ 0.0000323
-0.44%
$ 32,345 $ 467
Jun 4, 9 PM $ 0.0000325
-1.22%
$ 32,493 $ 466
Jun 4, 3 PM $ 0.0000335
+0.00%
$ 33,476 $ 476
Jun 4, 12 PM $ 0.0000309
+0.00%
$ 30,945 $ 433
Jun 4, 11 AM $ 0.0000307
+0.00%
$ 30,739 $ 404
Jun 4, 5 AM $ 0.0000321
-1.07%
$ 32,091 $ 898
Jun 4, 4 AM $ 0.0000328
+2.66%
$ 32,799 $ 908
Jun 4, 3 AM $ 0.000032
+8.53%
$ 32,006 $ 822
Jun 4, 2 AM $ 0.0000303
+0.00%
$ 30,319 $ 497
Jun 3, 7 PM $ 0.0000319
+0.00%
$ 31,863 $ 522
Jun 3, 5 PM $ 0.0000326
+1.22%
$ 32,581 $ 572
Jun 3, 3 PM $ 0.0000327
-0.48%
$ 32,668 $ 570
Jun 3, 2 PM $ 0.000033
+0.00%
$ -- $ 633
Jun 3, 1 PM $ 0.0000329
-0.48%
$ 32,905 $ 633
Jun 3, 11 AM $ 0.0000333
+0.03%
$ 33,282 $ 636
Jun 3, 10 AM $ 0.0000332
+0.00%
$ 33,195 $ 635
Jun 3, 6 AM $ 0.000033
+0.23%
$ 33,028 $ 629
Jun 3, 5 AM $ 0.0000329
+3.43%
$ 32,928 $ 603
Jun 3, 4 AM $ 0.0000318
+0.00%
$ 31,831 $ 101
Jun 2, 5 PM $ 0.0000322
+0.00%
$ 32,222 $ 65
Jun 2, 3 PM $ 0.000032
-1.86%
$ 31,972 $ 64
Jun 2, 2 PM $ 0.0000326
+0.58%
$ 32,600 $ 7
Jun 1, 7 PM $ 0.0000325
-0.20%
$ 32,508 $ 7
Jun 1, 6 PM $ 0.0000325
+0.43%
$ 32,529 $ 5
May 31, 2 PM $ 0.0000329
+0.00%
$ 32,941 $ 1
May 29, 10 PM $ 0.0000328
-0.30%
$ 32,828 $ 205
May 29, 9 PM $ 0.000033
-0.32%
$ 32,996 $ 203
May 29, 8 PM $ 0.0000331
+0.00%
$ 33,148 $ 197
May 29, 1 PM $ 0.0000311
-0.51%
$ 31,062 $ 166
May 29, 12 PM $ 0.0000312
-0.29%
$ 31,205 $ 166
May 29, 11 AM $ 0.0000314
+0.00%
$ 31,364 $ 167
May 29, 8 AM $ 0.0000314
+0.00%
$ 31,353 $ 171
May 29, 7 AM $ 0.0000314
+3.32%
$ 31,415 $ 324
May 28, 3 PM $ 0.0000302
+3.10%
$ 29,680 $ 202
May 28, 12 PM $ 0.0000288
-0.01%
$ 28,846 $ 157
May 28, 11 AM $ 0.0000289
+0.00%
$ 28,855 $ 155
May 28, 9 AM $ 0.000029
+0.10%
$ 29,035 $ 155