Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Simulation Theory Historical Data

SIMULATION Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 AM $0.000024
+0.00%
$23,968 $64
Sep 24, 10 AM $0.000024
+0.00%
$24,033 $64
Sep 24, 9 AM $0.0000241
-0.56%
$24,078 $53
Sep 24, 5 AM $0.0000247
+1.29%
$24,659 $89
Sep 24, 2 AM $0.0000243
+0.00%
$24,346 $88
Sep 24, 1 AM $0.0000243
-0.19%
$24,289 $88
Sep 24, 12 AM $0.0000243
+0.13%
$24,299 $85
Sep 23, 11 PM $0.0000244
-0.12%
$24,396 $89
Sep 23, 10 PM $0.0000244
+0.07%
$24,407 $86
Sep 23, 6 PM $0.0000244
-0.22%
$24,364 $60
Sep 23, 5 PM $0.0000245
+0.17%
$24,526 $60
Sep 23, 4 PM $0.0000244
+0.62%
$24,404 $58
Sep 23, 12 PM $0.000025
+0.25%
$25,018 $63
Sep 23, 11 AM $0.000025
-0.37%
$25,042 $56
Sep 23, 10 AM $0.0000251
+0.68%
$25,078 $52
Sep 23, 9 AM $0.0000249
-0.80%
$24,895 $35
Sep 23, 8 AM $0.0000252
+0.64%
$25,185 $37
Sep 23, 7 AM $0.000025
-0.67%
$25,043 $34
Sep 23, 6 AM $0.0000253
+0.58%
$25,298 $33
Sep 23, 4 AM $0.0000254
+0.41%
$25,352 $31
Sep 23, 2 AM $0.0000247
+0.00%
$24,746 $40
Sep 23, 1 AM $0.0000248
-0.21%
$24,791 $40
Sep 23, 12 AM $0.0000251
-0.29%
$25,104 $37
Sep 22, 11 PM $0.0000252
+0.58%
$25,153 $36
Sep 22, 10 PM $0.0000251
+0.38%
$25,101 $34
Sep 22, 9 PM $0.0000249
+0.04%
$24,889 $31
Sep 22, 8 PM $0.0000247
+0.00%
$24,665 $32
Sep 22, 7 PM $0.0000248
+0.29%
$24,765 $33
Sep 22, 5 PM $0.0000246
+0.00%
$24,633 $43
Sep 22, 4 PM $0.0000246
+0.60%
$24,587 $42
Sep 22, 3 PM $0.0000245
+0.00%
$24,534 $41
Sep 22, 2 PM $0.0000242
-1.18%
$24,217 $42
Sep 22, 1 PM $0.0000247
+0.00%
$24,678 $13
Sep 22, 3 AM $0.0000244
+0.16%
$24,439 $54
Sep 21, 9 PM $0.000025
+0.00%
$25,014 $58
Sep 21, 8 PM $0.0000249
+0.48%
$24,939 $60
Sep 21, 7 PM $0.0000248
+0.53%
$24,773 $63
Sep 21, 6 PM $0.0000246
+0.14%
$24,615 $110
Sep 21, 5 PM $0.0000243
-0.59%
$24,266 $109
Sep 21, 2 PM $0.0000247
+0.09%
$24,700 $102
Sep 21, 1 PM $0.0000247
+0.02%
$24,667 $101
Sep 21, 12 PM $0.0000244
-0.27%
$24,431 $42
Sep 21, 10 AM $0.0000243
+0.56%
$24,325 $90
Sep 21, 8 AM $0.0000242
+2.63%
$24,176 $89
Sep 21, 4 AM $0.0000236
+1.22%
$23,582 $74
Sep 21, 1 AM $0.0000237
+0.19%
$23,727 $129
Sep 20, 11 PM $0.0000231
-0.06%
$23,138 $126
Sep 20, 10 PM $0.0000233
+0.44%
$23,252 $125
Sep 20, 8 PM $0.0000231
-1.32%
$23,069 $123
Sep 20, 7 PM $0.0000234
+1.65%
$23,377 $116