Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Simulation Theory Historical Data

SIMULATION Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.0000294
-0.22%
$29,366 $103
Jul 1, 3 PM $0.0000294
+0.59%
$29,383 $104
Jul 1, 2 PM $0.0000274
+0.00%
$27,408 $72
Jul 1, 1 PM $0.0000274
+0.25%
$27,406 $72
Jul 1, 8 AM $0.000027
-0.05%
$27,043 $72
Jul 1, 7 AM $0.0000271
+0.45%
$27,074 $74
Jul 1, 6 AM $0.000027
-0.62%
$26,955 $72
Jul 1, 1 AM $0.0000255
-1.04%
$25,491 $52
Jul 1, 12 AM $0.0000258
+0.06%
$25,750 $50
Jun 30, 7 PM $0.0000257
+0.00%
$25,679 $160
Jun 30, 3 PM $0.0000257
-0.21%
$25,736 $203
Jun 30, 2 PM $0.0000256
+0.54%
$25,634 $201
Jun 30, 11 AM $0.0000257
-0.07%
$25,748 $201
Jun 30, 8 AM $0.0000259
-0.11%
$25,947 $198
Jun 30, 7 AM $0.000026
-0.28%
$25,978 $196
Jun 30, 6 AM $0.000026
+0.00%
$26,006 $195
Jun 30, 2 AM $0.000026
-0.08%
$26,036 $201
Jun 30, 1 AM $0.000026
+0.12%
$26,040 $211
Jun 29, 11 PM $0.0000262
-0.23%
$26,227 $213
Jun 29, 10 PM $0.0000263
+0.05%
$26,277 $211
Jun 29, 7 PM $0.0000279
+0.00%
$27,908 $89
Jun 29, 1 PM $0.000027
+0.00%
$27,024 $29
Jun 29, 3 AM $0.0000268
+1.13%
$26,786 $77
Jun 29, 2 AM $0.0000263
-0.43%
$26,275 $73
Jun 29, 12 AM $0.000026
-0.09%
$26,015 $55
Jun 28, 10 PM $0.0000258
+0.00%
$-- $53
Jun 28, 9 PM $0.0000262
+0.00%
$26,150 $52
Jun 28, 7 PM $0.000026
-1.12%
$25,976 $107
Jun 28, 6 PM $0.0000263
+0.70%
$26,256 $402
Jun 28, 5 PM $0.0000265
-0.07%
$26,450 $415
Jun 28, 4 PM $0.0000264
-0.57%
$26,410 $412
Jun 28, 2 PM $0.0000267
+0.86%
$26,704 $426
Jun 28, 1 PM $0.0000266
+0.88%
$26,600 $425
Jun 28, 12 PM $0.0000264
-0.05%
$26,402 $423
Jun 28, 11 AM $0.0000264
+0.01%
$26,411 $423
Jun 28, 10 AM $0.0000264
-0.95%
$26,435 $421
Jun 28, 9 AM $0.0000267
+0.88%
$26,687 $406
Jun 28, 8 AM $0.0000264
+0.28%
$26,432 $401
Jun 28, 7 AM $0.0000264
+0.00%
$26,356 $396
Jun 28, 6 AM $0.0000258
-0.29%
$25,791 $394
Jun 28, 2 AM $0.0000262
+0.00%
$26,219 $395
Jun 28, 1 AM $0.0000263
-0.02%
$26,265 $394
Jun 27, 11 PM $0.0000262
+0.45%
$26,217 $394
Jun 27, 10 PM $0.0000263
+0.00%
$26,339 $365
Jun 27, 9 PM $0.0000263
+0.09%
$26,323 $365
Jun 27, 8 PM $0.0000269
+0.00%
$26,892 $363
Jun 27, 6 PM $0.0000253
+0.15%
$25,341 $43
Jun 27, 5 PM $0.0000258
+0.00%
$25,773 $74
Jun 27, 4 PM $0.0000258
-0.49%
$25,789 $73
Jun 27, 3 PM $0.0000258
-0.30%
$25,766 $64