Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Simulation Theory Historical Data

SIMULATION Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.0000258
+0.00%
$25,833 $62
Jun 27, 1 PM $0.0000255
+0.00%
$25,468 $85
Jun 27, 12 PM $0.0000255
-0.31%
$25,467 $85
Jun 27, 9 AM $0.0000255
+0.04%
$25,455 $84
Jun 27, 8 AM $0.0000255
-0.19%
$25,469 $84
Jun 27, 7 AM $0.0000255
-0.07%
$25,451 $15
Jun 27, 3 AM $0.0000255
+0.69%
$25,520 $84
Jun 27, 2 AM $0.0000253
-0.04%
$25,327 $82
Jun 27, 1 AM $0.0000253
-0.06%
$25,341 $83
Jun 27, 12 AM $0.0000253
-0.11%
$25,340 $82
Jun 26, 11 PM $0.0000254
+0.13%
$25,369 $80
Jun 26, 10 PM $0.0000253
-0.50%
$25,323 $75
Jun 26, 8 PM $0.0000257
+0.04%
$25,650 $71
Jun 26, 5 PM $0.0000256
+0.00%
$25,589 $152
Jun 26, 4 PM $0.0000259
+0.00%
$25,858 $154
Jun 26, 2 PM $0.0000249
+0.22%
$24,906 $100
Jun 26, 1 PM $0.0000248
+0.14%
$24,838 $100
Jun 26, 12 PM $0.0000248
+2.01%
$24,819 $100
Jun 26, 11 AM $0.0000243
+0.00%
$24,345 $100
Jun 26, 9 AM $0.000025
+0.01%
$25,037 $102
Jun 26, 8 AM $0.000025
+0.00%
$25,035 $101
Jun 26, 6 AM $0.0000244
+0.00%
$24,430 $83
Jun 26, 5 AM $0.0000244
+0.00%
$24,362 $82
Jun 26, 2 AM $0.0000241
+0.00%
$24,073 $78
Jun 26, 1 AM $0.000024
+0.00%
$24,015 $78
Jun 25, 10 PM $0.000024
+0.00%
$23,995 $78
Jun 25, 8 PM $0.0000238
+0.19%
$23,804 $76
Jun 25, 4 PM $0.0000242
+0.21%
$24,214 $8
Jun 25, 3 PM $0.0000241
+0.00%
$24,105 $6
Jun 25, 1 PM $0.000025
+0.00%
$25,013 $24
Jun 25, 8 AM $0.0000251
+0.13%
$25,128 $15
Jun 25, 7 AM $0.0000251
-0.04%
$25,132 $16
Jun 25, 1 AM $0.0000247
+0.00%
$24,719 $65
Jun 24, 6 PM $0.0000239
+0.00%
$23,899 $62
Jun 24, 3 PM $0.0000251
-1.16%
$25,071 $62
Jun 24, 2 PM $0.0000253
+0.00%
$25,291 $61
Jun 24, 10 AM $0.0000256
+0.00%
$25,638 $52
Jun 24, 6 AM $0.0000259
-0.08%
$25,921 $17
Jun 24, 5 AM $0.000026
+0.36%
$25,974 $17
Jun 24, 4 AM $0.0000258
-0.19%
$25,785 $15
Jun 24, 3 AM $0.0000258
-0.18%
$25,829 $13
Jun 24, 2 AM $0.0000259
-0.78%
$25,893 $12
Jun 24, 1 AM $0.000026
+0.00%
$25,958 $11
Jun 23, 10 PM $0.0000257
+0.12%
$25,738 $13
Jun 23, 9 PM $0.0000257
+0.00%
$25,656 $13
Jun 23, 1 PM $0.0000256
+0.00%
$25,606 $64
Jun 23, 9 AM $0.0000256
+0.05%
$25,596 $63
Jun 23, 7 AM $0.0000261
+0.14%
$26,121 $65
Jun 23, 6 AM $0.0000259
-1.10%
$25,918 $64
Jun 23, 12 AM $0.0000267
-0.24%
$26,695 $71