Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Simulation Theory Historical Data

SIMULATION Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 AM $0.0000267
-0.24%
$26,695 $71
Jun 22, 10 PM $0.000027
+0.00%
$26,964 $70
Jun 22, 8 PM $0.000027
+0.05%
$26,972 $69
Jun 22, 7 PM $0.0000269
-0.92%
$26,922 $67
Jun 22, 6 PM $0.0000272
+0.00%
$27,156 $66
Jun 22, 2 PM $0.0000278
-0.41%
$27,791 $49
Jun 22, 10 AM $0.0000278
+0.00%
$27,753 $52
Jun 22, 9 AM $0.0000277
-0.28%
$27,712 $52
Jun 22, 8 AM $0.0000278
+0.00%
$27,844 $50
Jun 22, 6 AM $0.0000278
+0.11%
$27,830 $75
Jun 22, 5 AM $0.0000278
+0.00%
$27,782 $77
Jun 22, 4 AM $0.0000278
+0.09%
$27,787 $80
Jun 22, 3 AM $0.0000278
-0.19%
$27,770 $77
Jun 22, 1 AM $0.0000276
+0.00%
$27,626 $77
Jun 22, 12 AM $0.0000277
+1.45%
$27,707 $80
Jun 21, 11 PM $0.0000271
+0.00%
$27,133 $85
Jun 21, 10 PM $0.0000274
+0.00%
$27,439 $27
Jun 21, 9 PM $0.0000274
+0.00%
$27,406 $112
Jun 21, 6 PM $0.0000279
-0.22%
$27,885 $114
Jun 21, 4 PM $0.0000281
-0.40%
$28,072 $117
Jun 21, 3 PM $0.0000279
+0.00%
$27,907 $113
Jun 21, 2 PM $0.0000279
+0.66%
$27,890 $111
Jun 21, 1 PM $0.000028
+0.00%
$-- $111
Jun 21, 12 PM $0.0000279
-0.38%
$27,913 $111
Jun 21, 11 AM $0.000028
-1.02%
$28,004 $108
Jun 21, 10 AM $0.0000282
+1.04%
$28,151 $106
Jun 21, 9 AM $0.0000278
+0.04%
$27,797 $106
Jun 21, 8 AM $0.0000278
+0.37%
$27,779 $104
Jun 21, 7 AM $0.0000277
-0.32%
$27,714 $101
Jun 21, 6 AM $0.0000278
-0.12%
$27,823 $104
Jun 21, 5 AM $0.0000279
-0.46%
$27,886 $98
Jun 21, 4 AM $0.0000279
-0.05%
$27,918 $100
Jun 21, 3 AM $0.000028
+0.00%
$28,039 $99
Jun 21, 2 AM $0.0000276
-0.32%
$27,645 $101
Jun 21, 1 AM $0.0000277
-0.04%
$27,697 $101
Jun 21, 12 AM $0.0000277
-0.07%
$27,687 $114
Jun 20, 11 PM $0.0000277
-0.44%
$27,698 $114
Jun 20, 10 PM $0.0000278
+1.79%
$27,837 $115
Jun 20, 9 PM $0.0000273
+1.05%
$27,277 $57
Jun 20, 6 PM $0.0000275
+0.39%
$27,513 $58
Jun 20, 5 PM $0.0000275
+0.14%
$27,478 $69
Jun 20, 4 PM $0.0000274
+0.00%
$27,378 $69
Jun 20, 2 PM $0.0000269
+0.49%
$26,932 $70
Jun 20, 12 PM $0.0000274
-0.22%
$27,408 $70
Jun 20, 11 AM $0.0000274
+0.50%
$27,359 $71
Jun 20, 9 AM $0.0000273
+0.13%
$27,297 $91
Jun 20, 7 AM $0.0000274
+0.11%
$27,408 $100
Jun 20, 6 AM $0.0000274
+0.08%
$27,387 $99
Jun 20, 5 AM $0.0000274
+1.29%
$27,362 $100
Jun 20, 4 AM $0.000027
+0.47%
$26,966 $97