Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Simulation Theory Historical Data

SIMULATION Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.000027
+0.47%
$26,966 $97
Jun 20, 3 AM $0.0000268
+0.42%
$26,822 $92
Jun 20, 2 AM $0.0000267
+0.36%
$26,705 $96
Jun 20, 1 AM $0.0000266
-0.52%
$26,612 $96
Jun 20, 12 AM $0.0000268
+0.84%
$26,757 $92
Jun 19, 11 PM $0.0000265
+0.04%
$26,520 $80
Jun 19, 9 PM $0.0000264
+0.26%
$26,393 $76
Jun 19, 8 PM $0.0000264
+0.09%
$26,354 $75
Jun 19, 7 PM $0.0000264
+0.49%
$26,408 $74
Jun 19, 6 PM $0.0000265
-0.10%
$26,482 $73
Jun 19, 5 PM $0.0000265
+0.58%
$26,505 $72
Jun 19, 4 PM $0.0000263
+0.14%
$26,346 $69
Jun 19, 3 PM $0.0000263
-0.32%
$26,308 $69
Jun 19, 2 PM $0.0000264
-0.11%
$26,360 $66
Jun 19, 10 AM $0.0000262
+0.00%
$26,161 $58
Jun 19, 9 AM $0.0000262
-0.10%
$26,155 $58
Jun 19, 8 AM $0.0000263
+0.00%
$26,289 $55
Jun 19, 3 AM $0.0000268
+0.00%
$26,826 $50
Jun 19, 2 AM $0.0000268
+0.12%
$26,810 $50
Jun 19, 1 AM $0.0000268
+0.87%
$26,769 $46
Jun 18, 11 AM $0.0000271
+0.00%
$27,086 $159
Jun 18, 10 AM $0.0000274
+0.00%
$27,441 $158
Jun 18, 1 AM $0.0000279
+0.00%
$27,898 $135
Jun 17, 4 PM $0.000028
+0.00%
$-- $225
Jun 17, 3 PM $0.000028
-1.22%
$28,013 $224
Jun 17, 11 AM $0.0000281
+0.00%
$28,126 $106
Jun 17, 10 AM $0.0000276
+0.00%
$27,609 $99
Jun 17, 8 AM $0.0000279
+0.00%
$27,913 $97
Jun 16, 9 PM $0.0000281
+0.00%
$28,139 $98
Jun 16, 4 PM $0.0000287
+0.00%
$28,743 $11
Jun 16, 3 PM $0.0000288
+0.63%
$28,780 $10
Jun 16, 2 PM $0.0000285
-0.11%
$28,532 $9
Jun 16, 8 AM $0.0000293
+0.00%
$29,303 $18
Jun 16, 2 AM $0.0000286
-0.19%
$28,619 $28
Jun 16, 1 AM $0.0000291
+0.00%
$29,110 $36
Jun 16, 12 AM $0.0000292
+0.00%
$29,190 $36
Jun 15, 7 PM $0.0000292
-0.32%
$29,218 $94
Jun 15, 8 AM $0.0000279
+0.20%
$27,927 $79
Jun 15, 7 AM $0.0000279
+0.16%
$27,870 $78
Jun 15, 6 AM $0.0000278
+0.00%
$27,790 $71
Jun 15, 3 AM $0.0000276
+0.00%
$-- $69
Jun 15, 2 AM $0.0000276
-0.10%
$27,605 $68
Jun 14, 11 PM $0.0000275
-1.80%
$27,513 $59
Jun 13, 9 AM $0.0000284
+0.03%
$28,427 $44
Jun 13, 7 AM $0.0000282
+0.00%
$28,230 $44
Jun 12, 6 PM $0.0000283
+0.08%
$28,345 $41
Jun 12, 5 PM $0.0000285
-0.41%
$28,524 $40
Jun 12, 11 AM $0.0000285
+0.00%
$28,480 $39
Jun 11, 5 AM $0.0000278
-0.23%
$27,838 $96
Jun 11, 4 AM $0.0000279
+0.00%
$27,888 $95