Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Simulation Theory Historical Data

SIMULATION Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 AM $0.0000279
+0.00%
$27,888 $95
Jun 11, 1 AM $0.000027
+1.19%
$26,951 $97
Jun 11, 12 AM $0.0000268
+0.00%
$26,783 $142
Jun 10, 10 PM $0.0000263
+0.00%
$26,331 $142
Jun 10, 8 PM $0.0000269
-0.16%
$26,855 $142
Jun 10, 5 PM $0.0000276
+1.10%
$27,629 $138
Jun 10, 4 PM $0.0000275
-1.33%
$27,465 $11
Jun 10, 9 AM $0.0000271
+0.00%
$27,088 $147
Jun 10, 3 AM $0.0000277
-0.27%
$27,690 $116
Jun 10, 12 AM $0.0000285
-0.81%
$28,501 $92
Jun 9, 6 PM $0.0000288
-0.01%
$28,829 $62
Jun 9, 4 PM $0.0000286
-0.06%
$28,616 $84
Jun 9, 3 PM $0.0000288
+0.00%
$28,841 $84
Jun 9, 3 AM $0.0000295
+0.00%
$29,484 $595
Jun 9, 2 AM $0.0000295
-0.03%
$29,547 $641
Jun 9, 12 AM $0.0000296
+0.17%
$29,582 $641
Jun 8, 3 PM $0.0000306
+0.90%
$30,590 $637
Jun 8, 2 PM $0.0000303
+0.00%
$30,309 $926
Jun 8, 1 PM $0.0000303
+7.40%
$30,327 $926
Jun 8, 12 PM $0.0000282
+0.00%
$28,171 $574
Jun 8, 7 AM $0.0000277
+0.20%
$27,695 $561
Jun 8, 6 AM $0.0000276
+0.31%
$27,632 $560
Jun 8, 4 AM $0.0000279
-5.64%
$27,868 $520
Jun 8, 3 AM $0.0000296
+0.00%
$29,588 $337
Jun 8, 1 AM $0.0000301
+0.00%
$30,101 $288
Jun 7, 4 PM $0.0000293
+0.00%
$29,334 $286
Jun 7, 1 AM $0.0000307
+1.63%
$30,701 $7
Jun 6, 9 PM $0.00003
+0.00%
$30,021 $6
Jun 6, 11 AM $0.0000297
+0.00%
$29,678 $19
Jun 6, 4 AM $0.0000296
-2.74%
$29,647 $101
Jun 6, 3 AM $0.0000308
+0.00%
$30,763 $103
Jun 6, 2 AM $0.0000308
-0.10%
$30,765 $106
Jun 5, 7 PM $0.0000298
-2.43%
$29,751 $108
Jun 5, 4 PM $0.0000309
-0.17%
$30,940 $108
Jun 5, 3 PM $0.000031
-1.91%
$31,000 $108
Jun 5, 2 PM $0.0000312
+0.00%
$31,235 $103
Jun 5, 8 AM $0.0000316
+0.00%
$31,565 $125
Jun 5, 7 AM $0.0000319
-0.12%
$31,891 $121
Jun 5, 6 AM $0.0000319
+0.80%
$31,932 $122
Jun 5, 4 AM $0.000032
-0.03%
$32,008 $118
Jun 5, 3 AM $0.000032
-1.12%
$32,044 $118
Jun 4, 10 PM $0.0000323
-0.44%
$32,345 $467
Jun 4, 9 PM $0.0000325
-1.22%
$32,493 $466
Jun 4, 3 PM $0.0000335
+0.00%
$33,476 $476
Jun 4, 12 PM $0.0000309
+0.00%
$30,945 $433
Jun 4, 11 AM $0.0000307
+0.00%
$30,739 $404
Jun 4, 5 AM $0.0000321
-1.07%
$32,091 $898
Jun 4, 4 AM $0.0000328
+2.66%
$32,799 $908
Jun 4, 3 AM $0.000032
+8.53%
$32,006 $822
Jun 4, 2 AM $0.0000303
+0.00%
$30,319 $497