Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Simulation Theory Historical Data

SIMULATION Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.0000319
+0.00%
$31,863 $522
Jun 3, 5 PM $0.0000326
+1.22%
$32,581 $572
Jun 3, 3 PM $0.0000327
-0.48%
$32,668 $570
Jun 3, 2 PM $0.000033
+0.00%
$-- $633
Jun 3, 1 PM $0.0000329
-0.48%
$32,905 $633
Jun 3, 11 AM $0.0000333
+0.03%
$33,282 $636
Jun 3, 10 AM $0.0000332
+0.00%
$33,195 $635
Jun 3, 6 AM $0.000033
+0.23%
$33,028 $629
Jun 3, 5 AM $0.0000329
+3.43%
$32,928 $603
Jun 3, 4 AM $0.0000318
+0.00%
$31,831 $101
Jun 2, 5 PM $0.0000322
+0.00%
$32,222 $65
Jun 2, 3 PM $0.000032
-1.86%
$31,972 $64
Jun 2, 2 PM $0.0000326
+0.58%
$32,600 $7
Jun 1, 7 PM $0.0000325
-0.20%
$32,508 $7
Jun 1, 6 PM $0.0000325
+0.43%
$32,529 $5
May 31, 2 PM $0.0000329
+0.00%
$32,941 $1
May 29, 10 PM $0.0000328
-0.30%
$32,828 $205
May 29, 9 PM $0.000033
-0.32%
$32,996 $203
May 29, 8 PM $0.0000331
+0.00%
$33,148 $197
May 29, 1 PM $0.0000311
-0.51%
$31,062 $166
May 29, 12 PM $0.0000312
-0.29%
$31,205 $166
May 29, 11 AM $0.0000314
+0.00%
$31,364 $167
May 29, 8 AM $0.0000314
+0.00%
$31,353 $171
May 29, 7 AM $0.0000314
+3.32%
$31,415 $324
May 28, 3 PM $0.0000302
+3.10%
$29,680 $202
May 28, 12 PM $0.0000288
-0.01%
$28,846 $157
May 28, 11 AM $0.0000289
+0.00%
$28,855 $155
May 28, 9 AM $0.000029
+0.10%
$29,035 $155
May 28, 8 AM $0.000029
+0.71%
$28,976 $153
May 28, 6 AM $0.000028
-0.12%
$27,988 $9
May 28, 4 AM $0.000028
-0.53%
$28,003 $8
May 28, 3 AM $0.0000282
-0.95%
$28,157 $3
May 26, 2 AM $0.0000293
+0.00%
$29,289 $5
May 26, 1 AM $0.0000293
+0.00%
$29,324 $4
May 25, 5 PM $0.0000297
+0.10%
$29,656 $3
May 24, 5 PM $0.0000294
+0.00%
$29,375 $6
May 24, 4 PM $0.0000294
-0.31%
$29,359 $6
May 24, 12 PM $0.0000298
+0.00%
$29,770 $4
May 23, 8 AM $0.0000282
-1.37%
$28,175 $35
May 22, 8 PM $0.0000293
+0.23%
$29,257 $86
May 22, 7 PM $0.0000291
+0.00%
$29,091 $83
May 22, 1 PM $0.0000302
+0.11%
$30,180 $92
May 22, 12 PM $0.0000302
+0.00%
$30,237 $97
May 22, 11 AM $0.0000302
+0.00%
$30,187 $70
May 22, 12 AM $0.0000306
-0.04%
$30,624 $18
May 21, 5 PM $0.0000303
+0.00%
$30,319 $15
May 21, 4 PM $0.0000303
-0.44%
$30,319 $15
May 21, 3 AM $0.0000302
+0.00%
$30,160 $16
May 20, 4 PM $0.0000299
+0.00%
$29,858 $16
May 20, 3 PM $0.0000299
+0.33%
$29,854 $18