Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Simulation Theory Historical Data

SIMULATION Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 PM $0.0000299
+0.33%
$29,854 $18
May 20, 1 PM $0.0000293
-0.36%
$29,272 $16
May 20, 12 PM $0.0000293
+0.06%
$29,339 $14
May 20, 11 AM $0.0000294
-0.07%
$29,422 $12
May 20, 10 AM $0.0000294
+0.00%
$29,422 $10
May 20, 5 AM $0.0000292
+0.27%
$29,165 $67
May 20, 4 AM $0.0000291
+0.14%
$29,074 $66
May 20, 3 AM $0.000029
+0.08%
$29,030 $63
May 20, 2 AM $0.000029
+0.24%
$29,025 $62
May 20, 1 AM $0.000029
-0.10%
$28,953 $62
May 19, 6 AM $0.0000297
+0.00%
$29,720 $93
May 18, 5 PM $0.0000294
+0.00%
$29,390 $7,792
May 18, 12 PM $0.0000296
+0.00%
$29,634 $7,802
May 18, 10 AM $0.0000298
+0.00%
$29,764 $7,819
May 18, 8 AM $0.0000301
+0.00%
$30,073 $7,900
May 17, 9 PM $0.0000426
+3.67%
$42,644 $7,969
May 17, 8 PM $0.0000418
+24.37%
$41,761 $5,320
May 16, 3 PM $0.0000339
+0.00%
$33,937 $32
May 16, 9 AM $0.0000342
+0.00%
$34,168 $28
May 16, 7 AM $0.0000344
-0.06%
$34,439 $33
May 15, 4 PM $0.0000352
+0.00%
$35,215 $35
May 15, 2 PM $0.0000352
+0.00%
$35,149 $35
May 15, 1 PM $0.0000354
-1.30%
$35,359 $25
May 15, 12 PM $0.0000358
-0.72%
$35,831 $22
May 15, 11 AM $0.0000361
+0.12%
$36,091 $18
May 15, 10 AM $0.0000361
+0.00%
$36,056 $18
May 15, 8 AM $0.0000362
-0.05%
$36,189 $17
May 15, 7 AM $0.0000361
+0.00%
$36,070 $12
May 14, 9 PM $0.0000367
+0.05%
$36,688 $16
May 14, 8 PM $0.0000366
-0.11%
$36,628 $12
May 14, 11 AM $0.0000354
+0.04%
$35,355 $32
May 14, 4 AM $0.0000352
+0.00%
$35,211 $57
May 14, 1 AM $0.0000356
+0.04%
$35,560 $69
May 14, 12 AM $0.0000355
+0.00%
$35,526 $69
May 13, 8 PM $0.0000355
+0.00%
$35,535 $74
May 13, 7 PM $0.0000355
-0.17%
$35,451 $73
May 13, 4 PM $0.0000355
+0.00%
$35,517 $59
May 13, 3 PM $0.0000356
-1.01%
$35,553 $58
May 13, 12 PM $0.000037
+0.00%
$37,021 $68
May 13, 11 AM $0.0000371
-0.44%
$37,105 $67
May 13, 8 AM $0.0000372
+0.10%
$37,197 $46
May 13, 6 AM $0.0000372
+0.00%
$37,235 $43
May 13, 4 AM $0.0000373
-0.07%
$37,285 $42
May 13, 3 AM $0.0000373
+0.30%
$37,330 $38
May 13, 2 AM $0.0000372
+0.03%
$37,230 $35
May 13, 1 AM $0.0000371
+0.59%
$37,087 $30
May 13, 12 AM $0.0000368
+0.00%
$36,814 $26
May 12, 8 PM $0.0000369
+0.00%
$36,880 $30
May 12, 5 PM $0.0000367
+0.17%
$36,672 $34
May 12, 2 PM $0.0000369
+0.99%
$36,876 $41