Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Simulation Theory Historical Data

SIMULATION Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.0000369
+0.99%
$36,876 $41
May 12, 12 PM $0.0000366
+0.52%
$36,614 $35
May 12, 11 AM $0.0000364
+0.00%
$36,438 $32
May 12, 10 AM $0.0000367
+0.00%
$36,740 $31
May 11, 10 PM $0.0000375
+0.00%
$37,493 $86
May 11, 9 PM $0.0000375
-0.22%
$37,512 $83
May 11, 8 PM $0.0000376
-0.53%
$37,609 $85
May 11, 7 PM $0.0000378
-0.01%
$37,816 $80
May 11, 5 PM $0.0000377
+0.27%
$37,656 $78
May 11, 4 PM $0.0000374
+1.74%
$37,443 $78
May 11, 3 PM $0.0000367
+1.28%
$36,649 $82
May 11, 2 PM $0.0000362
-0.35%
$36,193 $128
May 11, 1 PM $0.0000365
-0.03%
$36,517 $127
May 11, 9 AM $0.0000363
+0.11%
$36,296 $107
May 11, 6 AM $0.0000367
+0.92%
$36,692 $88
May 11, 5 AM $0.0000364
+0.00%
$36,373 $81
May 11, 3 AM $0.0000363
-0.52%
$36,248 $79
May 11, 2 AM $0.0000364
-0.99%
$36,443 $78
May 11, 12 AM $0.0000368
+0.00%
$36,847 $73
May 10, 9 PM $0.0000362
-0.30%
$36,167 $71
May 10, 8 PM $0.0000366
-1.06%
$36,627 $69
May 10, 5 PM $0.0000364
+0.82%
$36,389 $65
May 10, 3 PM $0.0000364
+0.00%
$36,382 $3
May 9, 12 PM $0.0000368
+0.00%
$36,781 $6,287
May 9, 7 AM $0.0000381
+0.00%
$38,147 $6,600
May 9, 12 AM $0.0000412
+10.86%
$41,195 $6,101
May 8, 11 PM $0.0000379
-0.15%
$37,925 $5,891
May 8, 8 PM $0.0000401
+0.03%
$40,147 $5,899
May 8, 7 PM $0.0000403
+1.50%
$40,319 $6,067
May 8, 4 PM $0.0000359
+0.82%
$35,880 $487
May 8, 9 AM $0.0000361
+0.00%
$36,091 $347
May 8, 8 AM $0.0000369
+0.00%
$36,881 $249
May 8, 4 AM $0.000038
+0.00%
$38,029 $146
May 8, 3 AM $0.0000363
+0.00%
$36,290 $74
May 7, 6 PM $0.0000356
+0.00%
$35,605 $96
May 7, 5 AM $0.0000355
+0.06%
$35,510 $64
May 6, 1 PM $0.0000358
+0.00%
$35,844 $111
May 6, 9 AM $0.0000358
+1.19%
$35,816 $106
May 4, 3 PM $0.0000354
+0.00%
$35,443 $47
May 4, 12 AM $0.0000351
+0.00%
$35,146 $6
May 3, 3 PM $0.0000354
+0.00%
$35,431 $10
May 3, 2 PM $0.0000354
+0.04%
$35,420 $10
May 3, 3 AM $0.0000352
+0.00%
$35,197 $48
May 1, 10 AM $0.0000346
+0.00%
$34,574 $1
Apr 29, 6 PM $0.0000344
-0.27%
$34,354 $27
Apr 29, 3 PM $0.0000347
+0.00%
$34,657 $121
Apr 29, 1 PM $0.000035
+0.00%
$34,968 $123
Apr 29, 5 AM $0.0000352
+0.00%
$35,178 $130
Apr 29, 4 AM $0.0000352
+0.00%
$35,153 $129
Apr 29, 12 AM $0.0000349
+0.03%
$34,865 $153