Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Simulation Theory Historical Data

SIMULATION Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 PM $0.0000348
-0.44%
$34,768 $150
Apr 28, 5 PM $0.0000343
+0.00%
$34,293 $148
Apr 28, 4 PM $0.0000349
+0.00%
$34,855 $118
Apr 28, 11 AM $0.0000349
+0.00%
$34,903 $61
Apr 28, 10 AM $0.0000349
-0.29%
$34,896 $60
Apr 28, 9 AM $0.000035
-0.21%
$34,970 $47
Apr 28, 8 AM $0.000035
+0.00%
$34,984 $46
Apr 28, 7 AM $0.000035
+0.00%
$34,974 $45
Apr 28, 5 AM $0.0000352
+0.00%
$35,159 $45
Apr 28, 12 AM $0.0000355
-0.20%
$35,469 $44
Apr 26, 3 PM $0.000037
+0.00%
$36,960 $992
Apr 26, 2 PM $0.000037
+0.40%
$36,964 $991
Apr 26, 1 PM $0.0000368
-0.08%
$36,824 $986
Apr 26, 12 PM $0.000037
-0.17%
$37,026 $998
Apr 26, 11 AM $0.0000371
+0.12%
$37,112 $1,001
Apr 26, 10 AM $0.0000375
+0.00%
$37,502 $973
Apr 26, 9 AM $0.0000376
+0.61%
$37,573 $954
Apr 26, 8 AM $0.0000374
+0.30%
$37,356 $946
Apr 26, 7 AM $0.0000373
+0.19%
$-- $940
Apr 26, 6 AM $0.0000373
-0.06%
$37,269 $937
Apr 26, 5 AM $0.0000373
-0.58%
$37,296 $934
Apr 26, 4 AM $0.0000375
+0.90%
$37,512 $947
Apr 26, 3 AM $0.0000372
+0.00%
$37,215 $940
Apr 26, 2 AM $0.0000371
+0.00%
$37,062 $938
Apr 26, 1 AM $0.000037
+0.35%
$37,026 $934
Apr 26, 12 AM $0.0000369
-0.23%
$36,901 $922
Apr 25, 8 PM $0.0000366
+2.31%
$36,597 $854
Apr 25, 2 PM $0.0000402
+0.14%
$40,207 $61
Apr 25, 1 PM $0.0000402
+0.00%
$40,189 $50
Apr 24, 5 PM $0.0000406
+0.00%
$40,603 $3
Apr 24, 12 AM $0.0000405
+0.00%
$40,478 $472
Apr 23, 6 AM $0.0000435
+0.00%
$43,522 $155
Apr 23, 5 AM $0.0000436
-0.06%
$43,550 $155
Apr 23, 4 AM $0.0000436
+0.17%
$43,591 $152
Apr 23, 3 AM $0.0000436
-0.36%
$43,557 $150
Apr 23, 2 AM $0.0000437
-0.37%
$43,718 $164
Apr 23, 12 AM $0.0000441
-0.28%
$44,092 $231
Apr 22, 7 PM $0.0000445
-0.63%
$44,503 $263
Apr 22, 6 PM $0.0000446
-0.27%
$44,618 $264
Apr 22, 5 PM $0.0000456
+0.00%
$45,599 $207
Apr 22, 12 PM $0.000046
-0.04%
$45,949 $210
Apr 22, 10 AM $0.000046
+0.00%
$46,008 $186
Apr 22, 8 AM $0.000046
-0.02%
$45,951 $238
Apr 22, 7 AM $0.0000458
+0.47%
$45,814 $242
Apr 22, 6 AM $0.0000459
+0.14%
$45,864 $239
Apr 22, 3 AM $0.0000456
+0.25%
$45,568 $234
Apr 22, 2 AM $0.0000454
-0.32%
$45,441 $204
Apr 22, 1 AM $0.000045
-0.33%
$45,046 $163
Apr 22, 12 AM $0.0000452
+1.01%
$45,209 $128
Apr 21, 11 PM $0.0000445
+0.00%
$44,504 $80