Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Simulation Theory Historical Data

SIMULATION Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.0000445
+0.06%
$44,479 $78
Apr 21, 5 PM $0.0000447
+0.00%
$44,658 $74
Apr 21, 8 AM $0.0000442
+0.00%
$44,182 $40
Apr 20, 4 PM $0.000044
-0.08%
$43,952 $90
Apr 20, 3 PM $0.0000439
+1.46%
$43,943 $90
Apr 19, 8 PM $0.0000437
+0.00%
$43,697 $64
Apr 19, 7 PM $0.0000418
+0.00%
$41,826 $36
Apr 19, 5 PM $0.0000423
+0.00%
$42,329 $10
Apr 19, 4 PM $0.0000424
+0.04%
$42,363 $10
Apr 19, 2 PM $0.0000424
+0.00%
$42,414 $7
Apr 19, 3 AM $0.000042
+0.05%
$41,996 $13
Apr 19, 2 AM $0.0000421
+0.09%
$42,141 $12
Apr 18, 11 AM $0.0000427
-0.20%
$42,664 $6
Apr 16, 4 PM $0.0000426
+0.00%
$42,578 $37
Apr 16, 4 AM $0.000042
+0.08%
$42,043 $365
Apr 16, 3 AM $0.000042
+0.00%
$42,027 $364
Apr 15, 3 PM $0.0000414
+0.00%
$-- $357
Apr 12, 4 PM $0.0000427
+0.29%
$42,691 $9
Apr 12, 3 PM $0.0000426
+0.00%
$42,612 $11
Apr 12, 2 PM $0.0000428
+0.00%
$42,776 $10
Apr 12, 9 AM $0.000043
+0.00%
$42,992 $44
Apr 12, 7 AM $0.000043
-0.02%
$43,003 $43
Apr 11, 4 PM $0.0000443
+0.15%
$44,334 $59
Apr 11, 12 PM $0.000044
+0.04%
$44,047 $57
Apr 11, 11 AM $0.000044
+0.24%
$44,036 $49
Apr 11, 10 AM $0.0000441
-0.06%
$44,071 $22
Apr 10, 10 PM $0.0000444
-0.53%
$44,377 $36
Apr 10, 8 PM $0.0000448
+0.00%
$44,775 $28
Apr 10, 2 PM $0.000044
+0.00%
$44,019 $26
Apr 10, 9 AM $0.0000434
+0.00%
$43,441 $269
Apr 9, 12 AM $0.0000451
+0.00%
$45,096 $39
Apr 8, 6 PM $0.0000455
-0.07%
$45,541 $482
Apr 7, 10 PM $0.0000441
+0.00%
$44,140 $1,076
Apr 7, 8 PM $0.0000448
+0.00%
$44,752 $910
Apr 7, 7 PM $0.000047
+4.64%
$47,020 $675
Apr 7, 6 PM $0.0000397
+2.25%
$39,708 $527
Apr 7, 2 PM $0.0000424
+0.00%
$42,379 $8
Apr 7, 10 AM $0.0000434
+0.00%
$43,378 $12
Apr 7, 9 AM $0.0000433
+0.00%
$43,325 $11
Apr 7, 6 AM $0.0000428
+0.00%
$42,835 $169
Apr 6, 10 AM $0.0000443
+0.18%
$44,263 $596
Apr 6, 9 AM $0.0000461
+0.00%
$46,049 $430
Apr 5, 6 PM $0.0000423
+0.00%
$42,297 $401
Apr 3, 4 PM $0.0000489
+0.00%
$48,865 $16
Apr 3, 3 PM $0.0000489
+0.14%
$48,892 $15
Apr 3, 5 AM $0.0000483
+0.00%
$48,343 $10
Apr 3, 12 AM $0.000048
+0.06%
$47,992 $10
Apr 2, 4 PM $0.0000482
+0.25%
$48,225 $14
Apr 2, 10 AM $0.0000481
+0.00%
$48,093 $19
Apr 2, 3 AM $0.0000481
-0.17%
$48,084 $24