Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Simulation Theory Historical Data

SIMULATION Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $0.000051
-0.16%
$50,993 $34
Apr 1, 6 PM $0.000051
+0.00%
$50,999 $32
Apr 1, 4 PM $0.0000515
+1.52%
$51,457 $26
Apr 1, 9 AM $0.0000506
-0.02%
$50,635 $18
Apr 1, 5 AM $0.0000503
-0.19%
$50,263 $16
Apr 1, 4 AM $0.0000504
+0.31%
$50,364 $15
Apr 1, 3 AM $0.0000502
+0.24%
$50,213 $10
Apr 1, 1 AM $0.00005
+0.33%
$50,034 $8
Mar 31, 10 PM $0.0000497
+0.00%
$49,706 $3
Mar 31, 8 PM $0.0000498
+0.00%
$49,797 $4
Mar 31, 6 PM $0.0000495
+0.00%
$49,506 $3
Mar 31, 3 AM $0.0000501
+0.00%
$50,110 $5
Mar 30, 9 AM $0.0000504
-0.04%
$50,420 $23
Mar 30, 8 AM $0.0000504
+0.00%
$50,447 $21
Mar 30, 12 AM $0.0000488
+0.03%
$48,767 $20
Mar 29, 11 PM $0.0000479
+0.00%
$47,860 $19
Mar 29, 10 PM $0.0000479
+0.00%
$47,880 $18
Mar 28, 7 AM $0.0000498
+0.02%
$49,822 $25
Mar 28, 6 AM $0.0000496
+0.04%
$49,613 $24
Mar 28, 5 AM $0.0000496
+0.00%
$49,562 $23
Mar 28, 1 AM $0.0000494
-0.02%
$49,390 $21
Mar 27, 11 PM $0.0000496
+0.00%
$49,641 $16
Mar 27, 9 PM $0.0000497
+0.00%
$49,674 $15
Mar 27, 7 PM $0.0000493
+0.00%
$49,336 $23
Mar 26, 11 AM $0.0000525
+0.36%
$52,476 $32
Mar 26, 10 AM $0.0000524
-0.12%
$52,368 $31
Mar 26, 8 AM $0.0000529
+0.00%
$52,868 $15
Mar 25, 10 PM $0.0000545
+0.07%
$54,489 $7
Mar 24, 12 PM $0.0000541
-0.21%
$54,053 $42
Mar 24, 11 AM $0.000054
-0.61%
$54,038 $38
Mar 24, 9 AM $0.0000539
+0.00%
$53,931 $44
Mar 24, 12 AM $0.0000539
-0.11%
$53,931 $385
Mar 23, 6 PM $0.0000542
+0.28%
$54,239 $374
Mar 23, 3 PM $0.0000545
+0.56%
$54,538 $374
Mar 23, 2 PM $0.0000542
+1.88%
$54,181 $373
Mar 23, 11 AM $0.0000535
+4.75%
$53,526 $360
Mar 23, 10 AM $0.0000512
+0.18%
$51,153 $340
Mar 23, 9 AM $0.0000511
-0.18%
$51,064 $522
Mar 23, 2 AM $0.0000501
+0.00%
$50,115 $492
Mar 22, 7 PM $0.000053
-0.24%
$53,020 $244
Mar 22, 6 PM $0.0000532
+0.00%
$53,221 $243
Mar 22, 5 PM $0.0000535
+0.00%
$53,533 $243
Mar 22, 4 PM $0.0000535
+0.00%
$53,472 $243
Mar 22, 11 AM $0.0000538
+1.16%
$53,765 $242
Mar 22, 10 AM $0.0000522
+0.00%
$52,156 $121
Mar 21, 9 PM $0.0000546
-0.10%
$54,565 $596
Mar 21, 10 AM $0.0000591
+7.00%
$59,106 $50
Mar 21, 9 AM $0.0000552
+0.00%
$55,246 $45
Mar 21, 8 AM $0.0000552
+0.00%
$55,206 $44
Mar 20, 3 PM $0.000054
+0.00%
$54,034 $61