Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Simulation Theory Historical Data

SIMULATION Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.0000202
+1.30%
$20,216 $11
Sep 16, 4 PM $0.0000203
+0.00%
$20,324 $34
Sep 16, 2 PM $0.00002
+0.00%
$20,030 $33
Sep 16, 1 PM $0.0000203
+0.00%
$20,314 $24
Sep 16, 9 AM $0.0000202
+0.00%
$20,171 $23
Sep 16, 4 AM $0.00002
+0.00%
$19,973 $11
Sep 16, 3 AM $0.0000198
+0.00%
$19,843 $11
Sep 16, 1 AM $0.0000195
+0.05%
$19,538 $11
Sep 15, 6 PM $0.0000203
+0.00%
$20,327 $38
Sep 15, 5 PM $0.0000203
-0.13%
$20,331 $27
Sep 15, 4 PM $0.0000204
-0.37%
$20,376 $22
Sep 15, 3 PM $0.0000203
+0.00%
$-- $9
Sep 15, 2 PM $0.0000203
-1.77%
$20,349 $9
Sep 15, 9 AM $0.0000208
+0.17%
$20,821 $259
Sep 15, 7 AM $0.0000208
+0.05%
$20,814 $258
Sep 15, 6 AM $0.0000208
+0.00%
$20,774 $287
Sep 15, 3 AM $0.000021
-0.05%
$20,985 $286
Sep 14, 10 PM $0.0000214
+0.00%
$21,427 $310
Sep 14, 9 PM $0.0000211
+0.00%
$21,088 $310
Sep 14, 8 PM $0.0000215
+0.67%
$21,487 $311
Sep 14, 6 PM $0.0000214
+0.00%
$21,361 $312
Sep 14, 5 PM $0.0000212
+0.06%
$21,238 $311
Sep 14, 4 PM $0.0000213
-1.24%
$21,258 $309
Sep 14, 3 PM $0.000021
+0.32%
$20,952 $33
Sep 14, 12 PM $0.0000211
-1.65%
$21,104 $311
Sep 14, 11 AM $0.0000214
+0.36%
$21,447 $256
Sep 14, 10 AM $0.0000212
+3.19%
$21,238 $69
Sep 14, 6 AM $0.0000206
+0.17%
$20,632 $72
Sep 14, 3 AM $0.0000205
+0.00%
$20,480 $85
Sep 14, 2 AM $0.0000204
+0.33%
$20,395 $84
Sep 14, 1 AM $0.0000202
-0.23%
$20,158 $85
Sep 14, 12 AM $0.0000201
-0.25%
$20,052 $86
Sep 13, 11 PM $0.0000201
-1.21%
$20,083 $85
Sep 13, 10 PM $0.0000204
-0.16%
$20,394 $85
Sep 13, 9 PM $0.0000205
+0.09%
$20,528 $87
Sep 13, 8 PM $0.0000206
-0.03%
$20,645 $85
Sep 13, 7 PM $0.0000206
+0.00%
$20,635 $90
Sep 13, 6 PM $0.0000204
+0.06%
$20,443 $88
Sep 13, 4 PM $0.0000206
+1.26%
$20,572 $90
Sep 13, 3 PM $0.0000203
-0.33%
$20,314 $85
Sep 13, 2 PM $0.0000207
+0.02%
$20,658 $79
Sep 13, 1 PM $0.0000204
+0.00%
$20,432 $74
Sep 13, 12 PM $0.0000204
+0.14%
$20,385 $75
Sep 13, 11 AM $0.0000203
-0.86%
$20,315 $77
Sep 13, 10 AM $0.0000205
+0.00%
$20,491 $75
Sep 13, 9 AM $0.0000206
+0.70%
$20,572 $74
Sep 13, 8 AM $0.0000204
-0.18%
$20,416 $73
Sep 13, 7 AM $0.0000208
-0.63%
$20,800 $76
Sep 13, 6 AM $0.000021
-0.17%
$20,949 $73
Sep 13, 5 AM $0.0000212
+0.67%
$21,190 $70