The Simulation Theory Historical Data

SIMULATION Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000366
-0.11%
$ 36,628 $ 12
May 14, 11 AM $ 0.0000354
+0.04%
$ 35,355 $ 32
May 14, 4 AM $ 0.0000352
+0.00%
$ 35,211 $ 57
May 14, 1 AM $ 0.0000356
+0.04%
$ 35,560 $ 69
May 14, 12 AM $ 0.0000355
+0.00%
$ 35,526 $ 69
May 13, 8 PM $ 0.0000355
+0.00%
$ 35,535 $ 74
May 13, 7 PM $ 0.0000355
-0.17%
$ 35,451 $ 73
May 13, 4 PM $ 0.0000355
+0.00%
$ 35,517 $ 59
May 13, 3 PM $ 0.0000356
-1.01%
$ 35,553 $ 58
May 13, 12 PM $ 0.000037
+0.00%
$ 37,021 $ 68
May 13, 11 AM $ 0.0000371
-0.44%
$ 37,105 $ 67
May 13, 8 AM $ 0.0000372
+0.10%
$ 37,197 $ 46
May 13, 6 AM $ 0.0000372
+0.00%
$ 37,235 $ 43
May 13, 4 AM $ 0.0000373
-0.07%
$ 37,285 $ 42
May 13, 3 AM $ 0.0000373
+0.30%
$ 37,330 $ 38
May 13, 2 AM $ 0.0000372
+0.03%
$ 37,230 $ 35
May 13, 1 AM $ 0.0000371
+0.59%
$ 37,087 $ 30
May 13, 12 AM $ 0.0000368
+0.00%
$ 36,814 $ 26
May 12, 8 PM $ 0.0000369
+0.00%
$ 36,880 $ 30
May 12, 5 PM $ 0.0000367
+0.17%
$ 36,672 $ 34
May 12, 2 PM $ 0.0000369
+0.99%
$ 36,876 $ 41
May 12, 12 PM $ 0.0000366
+0.52%
$ 36,614 $ 35
May 12, 11 AM $ 0.0000364
+0.00%
$ 36,438 $ 32
May 12, 10 AM $ 0.0000367
+0.00%
$ 36,740 $ 31
May 11, 10 PM $ 0.0000375
+0.00%
$ 37,493 $ 86
May 11, 9 PM $ 0.0000375
-0.22%
$ 37,512 $ 83
May 11, 8 PM $ 0.0000376
-0.53%
$ 37,609 $ 85
May 11, 7 PM $ 0.0000378
-0.01%
$ 37,816 $ 80
May 11, 5 PM $ 0.0000377
+0.27%
$ 37,656 $ 78
May 11, 4 PM $ 0.0000374
+1.74%
$ 37,443 $ 78
May 11, 3 PM $ 0.0000367
+1.28%
$ 36,649 $ 82
May 11, 2 PM $ 0.0000362
-0.35%
$ 36,193 $ 128
May 11, 1 PM $ 0.0000365
-0.03%
$ 36,517 $ 127
May 11, 9 AM $ 0.0000363
+0.11%
$ 36,296 $ 107
May 11, 6 AM $ 0.0000367
+0.92%
$ 36,692 $ 88
May 11, 5 AM $ 0.0000364
+0.00%
$ 36,373 $ 81
May 11, 3 AM $ 0.0000363
-0.52%
$ 36,248 $ 79
May 11, 2 AM $ 0.0000364
-0.99%
$ 36,443 $ 78
May 11, 12 AM $ 0.0000368
+0.00%
$ 36,847 $ 73
May 10, 9 PM $ 0.0000362
-0.30%
$ 36,167 $ 71
May 10, 8 PM $ 0.0000366
-1.06%
$ 36,627 $ 69
May 10, 5 PM $ 0.0000364
+0.82%
$ 36,389 $ 65
May 10, 3 PM $ 0.0000364
+0.00%
$ 36,382 $ 3
May 9, 12 PM $ 0.0000368
+0.00%
$ 36,781 $ 6,287
May 9, 7 AM $ 0.0000381
+0.00%
$ 38,147 $ 6,600
May 9, 12 AM $ 0.0000412
+10.86%
$ 41,195 $ 6,101
May 8, 11 PM $ 0.0000379
-0.15%
$ 37,925 $ 5,891
May 8, 8 PM $ 0.0000401
+0.03%
$ 40,147 $ 5,899
May 8, 7 PM $ 0.0000403
+1.50%
$ 40,319 $ 6,067
May 8, 4 PM $ 0.0000359
+0.82%
$ 35,880 $ 487