Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Simulation Theory Historical Data

SIMULATION Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 AM $0.000021
+0.76%
$20,988 $77
Sep 13, 3 AM $0.0000207
+0.01%
$20,707 $72
Sep 13, 2 AM $0.0000208
-1.04%
$20,838 $68
Sep 13, 1 AM $0.000021
+0.28%
$20,963 $62
Sep 13, 12 AM $0.0000207
+0.43%
$20,697 $60
Sep 12, 11 PM $0.0000206
-0.56%
$20,620 $61
Sep 12, 10 PM $0.0000206
-0.17%
$20,591 $63
Sep 12, 9 PM $0.0000206
-0.28%
$20,594 $63
Sep 12, 8 PM $0.0000206
-0.99%
$20,584 $65
Sep 12, 7 PM $0.0000206
-1.66%
$20,554 $67
Sep 12, 6 PM $0.0000207
-0.99%
$20,737 $79
Sep 12, 5 PM $0.0000212
+0.76%
$21,219 $78
Sep 12, 4 PM $0.000021
+0.00%
$21,016 $84
Sep 12, 3 PM $0.000021
-0.49%
$20,998 $86
Sep 12, 2 PM $0.0000212
-0.28%
$21,184 $93
Sep 12, 1 PM $0.000021
-0.29%
$21,048 $97
Sep 12, 12 PM $0.0000211
+1.04%
$21,084 $119
Sep 12, 11 AM $0.0000208
+0.06%
$20,785 $122
Sep 12, 10 AM $0.0000209
-0.49%
$20,934 $124
Sep 12, 9 AM $0.0000211
+0.68%
$21,088 $146
Sep 12, 8 AM $0.0000209
-0.15%
$20,896 $146
Sep 12, 7 AM $0.000021
+0.00%
$20,980 $144
Sep 12, 6 AM $0.0000207
+0.00%
$20,675 $145
Sep 12, 5 AM $0.0000207
-0.01%
$20,721 $150
Sep 12, 4 AM $0.0000207
-0.65%
$20,741 $149
Sep 12, 3 AM $0.0000209
-0.23%
$20,882 $161
Sep 12, 1 AM $0.0000209
-0.86%
$20,912 $156
Sep 12, 12 AM $0.0000209
-0.33%
$20,943 $158
Sep 11, 11 PM $0.000021
-0.30%
$21,025 $155
Sep 11, 10 PM $0.0000209
-1.36%
$20,868 $159
Sep 11, 9 PM $0.0000212
+0.97%
$21,183 $158
Sep 11, 8 PM $0.000021
-0.04%
$20,983 $154
Sep 11, 7 PM $0.0000209
+0.02%
$20,862 $476
Sep 11, 6 PM $0.0000208
-0.99%
$20,823 $481
Sep 11, 5 PM $0.0000211
+0.35%
$21,139 $479
Sep 11, 4 PM $0.0000211
+0.60%
$21,053 $464
Sep 11, 3 PM $0.000021
-2.56%
$20,954 $479
Sep 11, 1 PM $0.0000214
+2.31%
$21,413 $466
Sep 11, 12 PM $0.0000205
-0.55%
$20,499 $451
Sep 11, 11 AM $0.0000206
+0.22%
$20,646 $447
Sep 11, 10 AM $0.0000207
+0.39%
$20,695 $431
Sep 11, 9 AM $0.0000206
-0.35%
$20,605 $426
Sep 11, 8 AM $0.0000207
+0.00%
$20,685 $427
Sep 11, 7 AM $0.0000206
-0.23%
$20,621 $425
Sep 11, 6 AM $0.0000207
+0.36%
$20,654 $425
Sep 11, 5 AM $0.0000206
-0.09%
$20,581 $419
Sep 11, 4 AM $0.0000206
+0.86%
$20,600 $407
Sep 11, 3 AM $0.0000207
+0.38%
$20,697 $405
Sep 11, 2 AM $0.0000205
+1.89%
$20,451 $405
Sep 11, 12 AM $0.0000203
-0.83%
$20,263 $400